Direxion Daily FTSE China Bear 3X Shares New (YANG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.895 | -10.7831325301 | 8.3 | 8.58 | 7.2516 | 5308792 | 8.15011949 | SP |
4 | -1.195 | -13.8953488372 | 8.6 | 8.83 | 7.2516 | 4384778 | 8.26280493 | SP |
12 | -4.365 | -37.0858113849 | 11.77 | 11.8599 | 6.08 | 6015472 | 8.0177581 | SP |
26 | -7.295 | -49.6258503401 | 14.7 | 19.16 | 6.08 | 4816589 | 10.33748989 | SP |
52 | -2.655 | -26.3916500994 | 10.06 | 19.16 | 6.08 | 4638999 | 10.63638343 | SP |
156 | -7.795 | -51.2828947368 | 15.2 | 48.44 | 6.08 | 4177249 | 13.56570856 | SP |
260 | -40.385 | -84.5051265955 | 47.79 | 70.38 | 6.08 | 2689619 | 14.96487162 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.