Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily FTSE China Bear 3X Shares New | YANG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -4.37% | 9.40 | 11:13:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.28 | 9.14 | 9.4159 | 9.83 |
YANG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.77 | 11.8599 | 9.14 | 10.52 | 4,703,600 | -2.37 | -20.14% |
| 1 Month | 11.13 | 12.29 | 9.14 | 11.14 | 3,914,103 | -1.73 | -15.54% |
| 3 Months | 17.402 | 17.6802 | 9.14 | 12.28 | 3,760,213 | -8.00 | -45.98% |
| 6 Months | 12.09 | 19.16 | 9.14 | 12.98 | 3,719,811 | -2.69 | -22.25% |
| 1 Year | 10.75 | 19.16 | 7.45 | 11.54 | 4,004,981 | -1.35 | -12.56% |
| 3 Years | 13.57 | 48.44 | 6.985 | 14.20 | 3,774,681 | -4.17 | -30.73% |
| 5 Years | 43.36 | 70.38 | 6.985 | 15.96 | 2,456,918 | -33.96 | -78.32% |
YANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.83 | -0.21 | -2.09% | 10.21 | 10.21 | 9.7901 | 5,419,460 |
| Apr 24 2024 | 10.04 | -0.56 | -5.28% | 10.09 | 10.22 | 9.99 | 5,342,349 |
| Apr 23 2024 | 10.60 | -0.53 | -4.76% | 10.87 | 10.90 | 10.60 | 5,657,221 |
| Apr 22 2024 | 11.13 | -0.54 | -4.63% | 11.55 | 11.66 | 11.10 | 3,490,711 |
| Apr 19 2024 | 11.67 | 0.09 | 0.78% | 11.77 | 11.8599 | 11.655 | 3,366,652 |
| Apr 18 2024 | 11.58 | -0.67 | -5.47% | 11.74 | 11.78 | 11.49 | 3,470,193 |
| Apr 17 2024 | 12.25 | 0.07 | 0.57% | 11.98 | 12.29 | 11.9603 | 3,467,411 |
| Apr 16 2024 | 12.18 | 0.38 | 3.22% | 12.06 | 12.275 | 11.9476 | 4,026,719 |
| Apr 15 2024 | 11.80 | -0.09 | -0.76% | 11.38 | 11.9151 | 11.365 | 3,108,079 |
| Apr 12 2024 | 11.89 | 1.07 | 9.89% | 11.44 | 11.99 | 11.44 | 5,914,082 |
| Apr 11 2024 | 10.82 | -0.27 | -2.43% | 10.71 | 11.025 | 10.64 | 4,488,461 |
| Apr 10 2024 | 11.09 | 0.18 | 1.65% | 11.07 | 11.2398 | 10.91 | 3,380,210 |
| Apr 09 2024 | 10.91 | -0.31 | -2.76% | 11.10 | 11.1324 | 10.91 | 2,787,795 |
| Apr 08 2024 | 11.22 | -0.23 | -2.01% | 11.22 | 11.28 | 11.05 | 2,003,599 |
| Apr 05 2024 | 11.45 | 0.17 | 1.51% | 11.47 | 11.545 | 11.355 | 2,002,128 |
| Apr 04 2024 | 11.28 | 0.20 | 1.81% | 10.83 | 11.345 | 10.80 | 3,955,859 |
| Apr 03 2024 | 11.08 | 0.18 | 1.65% | 11.25 | 11.345 | 11.05 | 3,556,135 |
| Apr 02 2024 | 10.90 | -0.26 | -2.33% | 10.999 | 11.01 | 10.6609 | 3,712,469 |
| Apr 01 2024 | 11.16 | -0.46 | -3.96% | 11.13 | 11.35 | 10.895 | 3,998,178 |
| Mar 28 2024 | 11.62 | -0.38 | -3.17% | 11.79 | 11.815 | 11.46 | 3,132,908 |
| Mar 27 2024 | 12.00 | 0.07 | 0.59% | 12.30 | 12.35 | 12.00 | 2,701,211 |
| Mar 26 2024 | 11.93 | -0.18 | -1.49% | 11.81 | 11.96 | 11.7676 | 2,171,647 |
