NetworkNewsWire Editorial Coverage: With the global economy booming, the wealthy are making the most of their earnings by buying boats. Yacht sales are rising, with both new and pre-owned...
Wed, Apr 17, 2013 09:29 - China Good Electric, Inc. (CGDL: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReport...
Tue, Apr 16, 2013 02:02 - China Good Electric, Inc. (CGDL: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReport...
Tue, Apr 09, 2013 12:00 - China Good Electric, Inc. (CGDL: OTC Link) - Tier Change - The symbol, CGDL, no longer is classified as OTC Pink No Information. As of Tue, Apr 09, 2013, CGDL resides in...
Sun, Apr 07, 2013 09:47 - China Good Electric, Inc. (CGDL: OTC Link) released their Annual Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportByI...
Sun, Oct 21, 2012 11:40 - China Good Electric, Inc. (CGDL: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReport...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -7.69230769231 | 0.0013 | 0.0014 | 0.0012 | 109096 | 0.00125805 | CS |
4 | -0.0003 | -20 | 0.0015 | 0.0017 | 0.0011 | 233215 | 0.00134581 | CS |
12 | -0.0003 | -20 | 0.0015 | 0.002 | 0.0009 | 1392842 | 0.00140161 | CS |
26 | -0.0001 | -7.69230769231 | 0.0013 | 0.0039 | 0.0009 | 2165230 | 0.0017761 | CS |
52 | -0.0012 | -50 | 0.0024 | 0.0039 | 0.0006 | 1618623 | 0.00170101 | CS |
156 | -0.1143 | -98.961038961 | 0.1155 | 0.13 | 0.0004 | 685380 | 0.0044552 | CS |
260 | -0.01185 | -90.8045977011 | 0.01305 | 3.684 | 0.0004 | 540758 | 0.10092732 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPJAAP Inc (PK) | $ 0.00035 (-30.00%) | 557.27M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0003 (0.00%) | 142.01M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 108.14M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 94.48M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 78.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.