Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lincoln Gold Mining Inc | LMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.10 - 0.475 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.25 | CAD |
Lincoln Gold Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.26 | 0.19 | 0.2421526 | 28,513 | 0.06 | 31.58% |
1 Month | 0.255 | 0.265 | 0.19 | 0.2311047 | 27,036 | -0.005 | -1.96% |
3 Months | 0.125 | 0.33 | 0.11 | 0.2072252 | 31,944 | 0.125 | 100.00% |
6 Months | 0.17 | 0.33 | 0.10 | 0.17178 | 29,802 | 0.08 | 47.06% |
1 Year | 0.32 | 0.475 | 0.10 | 0.1827611 | 21,875 | -0.07 | -21.88% |
3 Years | 0.185 | 0.475 | 0.025 | 0.1362807 | 20,406 | 0.065 | 35.14% |
5 Years | 0.01 | 0.475 | 0.005 | 0.1127415 | 30,448 | 0.24 | 2,400.00% |