Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canada One Mining Corp | CONE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.015 | 0.02 | 0.015 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 28,149 | - | 0.005 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:15 | 1,000 | $ 0.015 | CAD |
Canada One Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CONE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 55,750 | 0.00 | 0.00% |
1 Month | 0.01 | 0.02 | 0.01 | 0.0151614 | 100,139 | 0.005 | 50.00% |
3 Months | 0.015 | 0.02 | 0.005 | 0.0126404 | 119,076 | 0.00 | 0.00% |
6 Months | 0.07 | 0.07 | 0.005 | 0.0264579 | 144,805 | -0.055 | -78.57% |
1 Year | 0.07 | 0.10 | 0.005 | 0.0350784 | 123,789 | -0.055 | -78.57% |
3 Years | 0.105 | 0.12 | 0.005 | 0.0381425 | 94,777 | -0.09 | -85.71% |
5 Years | 0.055 | 0.12 | 0.005 | 0.0398883 | 57,943 | -0.04 | -72.73% |