Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lincoln Gold Mining Inc | LMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.225 | 0.225 | 0.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 22,000 | - | 0.10 - 0.475 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:50:13 | 1,500 | $ 0.225 | CAD |
Lincoln Gold Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.235 | 0.19 | 0.2038298 | 23,500 | 0.005 | 2.27% |
1 Month | 0.25 | 0.265 | 0.19 | 0.2278547 | 24,390 | -0.025 | -10.00% |
3 Months | 0.105 | 0.33 | 0.105 | 0.1992234 | 31,389 | 0.12 | 114.29% |
6 Months | 0.185 | 0.33 | 0.10 | 0.1685973 | 29,520 | 0.04 | 21.62% |
1 Year | 0.25 | 0.475 | 0.10 | 0.181618 | 21,312 | -0.025 | -10.00% |
3 Years | 0.17 | 0.475 | 0.025 | 0.1346543 | 20,274 | 0.055 | 32.35% |
5 Years | 0.01 | 0.475 | 0.005 | 0.1118739 | 30,411 | 0.215 | 2,150.00% |