BluMetric Board Outlines AGM Results, Grants Options Canada NewsWire OTTAWA, March 29, 2018 OTTAWA, March 29, 2018 /CNW/ - BluMetric Environmental Inc. (TSXV: BLM) announces that at its recent...
BluMetric Announces Receipt of Notice of Board Nominees Canada NewsWire OTTAWA, March 8, 2018 OTTAWA, March 8, 2018 /CNW/ - BluMetric Environmental Inc. (TSXV: BLM) announced today that...
BluMetric Grants CEO Stock Options Canada NewsWire OTTAWA, March 2, 2018 OTTAWA, March 2, 2018 /CNW/ - BluMetric Environmental Inc. (TSXV: BLM), announces that effective March 1, 2018, it has...
BluMetric Announces Profitable Q1 FY2018 Canada NewsWire OTTAWA, Feb. 28, 2018 OTTAWA, Feb. 28, 2018 /CNW/ - BluMetric Environmental Inc. (TSXV: BLM) is pleased to announce revenue of $7.6...
BluMetric Board Adopts New By-Laws Canada NewsWire OTTAWA, Feb. 21, 2018 OTTAWA, Feb. 21, 2018 /CNW/ - BluMetric Environmental Inc. (TSXV: BLM) announced today that its Board of Directors has...
BluMetric Announces CEO Appointment Canada NewsWire OTTAWA, Feb.20, 2018 OTTAWA, Feb.20, 2018 /CNW/ - BluMetric Environmental Inc. (TSXV: BLM) is very pleased to announce the appointment of its...
BluMetric Announces Profitable Results for FY2017 Canada NewsWire OTTAWA, Jan. 29, 2018 OTTAWA, Jan. 29, 2018 /CNW/ - BluMetric Environmental Inc. (TSXV: BLM) is pleased to announce revenue of...
BluMetric Announces Appointment of Interim CEO Canada NewsWire OTTAWA, Nov. 30, 2017 OTTAWA, Nov. 30, 2017 /CNW/ - BluMetric Environmental Inc. (TSXV: BLM) is pleased to announce that it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 5 | 0.6 | 0.64 | 0.59 | 19778 | 0.59931237 | CS |
4 | 0.13 | 26 | 0.5 | 0.65 | 0.48 | 34145 | 0.58496903 | CS |
12 | 0.19 | 43.1818181818 | 0.44 | 0.65 | 0.4 | 35747 | 0.53595622 | CS |
26 | 0.3 | 90.9090909091 | 0.33 | 0.65 | 0.33 | 21611 | 0.50645297 | CS |
52 | 0.33 | 110 | 0.3 | 0.65 | 0.25 | 16046 | 0.45161267 | CS |
156 | -0.09 | -12.5 | 0.72 | 0.85 | 0.25 | 14213 | 0.4664522 | CS |
260 | 0.485 | 334.482758621 | 0.145 | 0.92 | 0.07 | 15571 | 0.44051805 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.