ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.34
      0.12%
      US Tech 100
      19,299.20
      0.01%
      Dow Jones
      42,076.23
      0.03%
      Brent Oil
      72.99
      -1.21%
      Bitcoin
      63,261.25
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Goodfood Market Corp (FOOD) Quote

      Goodfood Market Corp

      Goodfood Market Corp (FOOD)

      Salesforce Inc
      Salesforce Inc
      BetaShares Capital Limited
      ETF
      Rize Sustainable Future of Food UCITS ETF USD Acc
      Rize Food Tech
      0.265
      -0.005
      ( -1.85% )
      Updated: 12:36:11
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.265
      Bid
      0.275
      Ask
      0.28
      Volume
      9,061
      0.265 Day's Range 0.27
      0.205 52 Week Range 0.435
      Previous Close
      0.27
      Open
      0.27
      Last Trade
      110
      @
      0.27
      Last Trade Time
      11:17:49
      Average Volume (3m)
      24,917
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FOOD Latest News

      More News

      Goodfood Reports Third Quarter Results Including $39 million of Net Sales, $0.3 million of Net Income, $4 million of Cash Flows From Operations and $4 million of Adjusted EBITDA¹

      Net sales of $39 million in the third quarter, with gross profit of $17 million and gross margin of 44.0% Net income of $0.3 million for the quarter and adjusted EBITDA margin1 of 9.2% for an...

      July 16 2024
      GlobeNewswire Inc.

      Goodfood Reports Second Quarter Results Including $40 million of Net Sales, $1.4 million of Net Income and $3.5 million of Adjusted EBITDA¹

      Net sales were $40 million in the second quarter, a 5% reduction compared to the same quarter last year and flat compared to the first quarter of Fiscal 2024Gross margin increased to record 43.0...

      April 16 2024
      GlobeNewswire Inc.

      Goodfood to Report Second Quarter of Fiscal Year 2024 Results

      MONTREAL, April 09, 2024 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX:FOOD), a leading Canadian online meal solutions company, will release its financial results...

      April 09 2024
      GlobeNewswire Inc.

      Goodfood teams up with The Bicycle Thief to bring east coast culinary experience to Canadians nationwide

      TORONTO, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX: FOOD) has partnered with iconic east coast restaurant, The Bicycle Thief, to bring Canadians...

      February 15 2024
      GlobeNewswire Inc.

      Goodfood and Bumble are cooking up romance this winter with new 3rd Date Meal-Kits

      TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX: FOOD) has coupled up with Bumble, the women-first dating and social networking app built on...

      January 18 2024
      GlobeNewswire Inc.

      Goodfood Market Corp. - Reports Voting Results

      MONTREAL, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or the “Company”) (TSX: FOOD), held its annual meeting of shareholders virtually at 10:00 a.m. on Tuesday, January...

      January 16 2024
      GlobeNewswire Inc.

      Goodfood Reports First Quarter Results with Growing Active Customers¹, Strong Gross Margin and Adjusted EBITDA¹ Driving Positive Cash Flows from Operations

      Net sales were $40 million in the first quarter, a 14.2% reduction compared to the same quarter last year which included on-demand sales, and a $3 million increase compared to the fourth quarter...

      January 16 2024
      GlobeNewswire Inc.

      Goodfood to Report First Quarter of Fiscal Year 2024 Results and Hold Virtual Annual General Meeting

      MONTREAL, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX:FOOD), a leading Canadian online meal solutions company, will release its financial results...

      January 09 2024
      GlobeNewswire Inc.

      Goodfood Confirms Support from Key Lending Partners as it Extends and Amends Credit Facilities

      MONTREAL, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX: FOOD), a leading Canadian online meal solutions company, today reached an agreement for an...

      December 01 2023
      GlobeNewswire Inc.

      Goodfood calls on Canadians to unleash their culinary creativity by launching nationwide search for its next digital Culinary Creator

      TORONTO, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Goodfood Market Corp. (“Goodfood” or “the Company”) (TSX: FOOD) has announced its first-ever national talent search for Goodfood’s Next Culinary...

      November 23 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-1.851851851850.270.2750.26556270.27178829CS
      4-0.01-3.636363636360.2750.2850.26123940.2727933CS
      12-0.01-3.636363636360.2750.320.26249170.29187997CS
      260.01560.250.350.25325180.30120533CS
      52-0.135-33.750.40.4350.205428200.29826007CS
      156-8.995-97.13822894179.269.370.2051370622.87789817CS
      260-2.725-91.13712374582.9914.720.2052327066.42502325CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.025
      (66.67%)
      		1.06M
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		95k
      KLSKelso Technologies Inc
      $ 0.22
      (25.71%)
      		22.6k
      QECQuesterre Energy Corporation
      $ 0.275
      (22.22%)
      		128.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		1.58M
      MINExcelsior Mining Corp
      $ 0.11
      (-18.52%)
      		988.61k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		25.5k
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		228.96k
      WMWallbridge Mining Company Limited
      $ 0.065
      (0.00%)
      		3.11M
      TRPTC Energy Corporation
      $ 63.20
      (0.88%)
      		2.93M
      BTEBaytex Energy Corp
      $ 4.21
      (-1.41%)
      		2.35M
      TVETamarack Valley Energy Ltd
      $ 4.15
      (-1.19%)
      		2.23M
      DMLDenison Mines Inc
      $ 2.35
      (3.07%)
      		2.21M

      FOOD Discussion

      View Posts
      baz124 baz124 4 years ago
      Amazing pull back. Price target keeps getting healthier, only wait is for the institutional buying in
      👍️0
      baz124 baz124 6 years ago
      Great Potential
      👍️0
      baz124 baz124 6 years ago
      AMAZING COMPANY.
      Great products, ideas and fully functional.
      👍️0

      Your Recent History

      TSX
      FOOD
      Goodfood Market
      Delayed Upgrade Clock