Goodfood Market Historical Data - FOOD

Company Name	Stock Ticker Symbol	Market	Type
Goodfood Market Corp	FOOD	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.32	08:22:37

Open Price	Low Price	High Price	Close Price	Prev Close
				0.32

FOOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.34	0.285	0.3084071	87,296	0.035	12.28%
1 Month	0.255	0.34	0.25	0.2881259	52,936	0.065	25.49%
3 Months	0.30	0.34	0.235	0.2731017	42,750	0.02	6.67%
6 Months	0.37	0.435	0.205	0.2918253	56,783	-0.05	-13.51%
1 Year	0.57	0.58	0.205	0.3700313	50,258	-0.25	-43.86%
3 Years	8.62	10.88	0.205	4.41	177,292	-8.30	-96.29%
5 Years	3.22	14.72	0.205	6.40	235,744	-2.90	-90.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.32	0.01	3.23%	0.295	0.32	0.295	36,896
Apr 12 2024	0.31	0.005	1.64%	0.31	0.34	0.31	286,247
Apr 11 2024	0.305	0.005	1.67%	0.295	0.31	0.295	50,573
Apr 10 2024	0.30	0.01	3.45%	0.285	0.31	0.285	44,389
Apr 09 2024	0.29	0.005	1.75%	0.285	0.295	0.285	18,373
Apr 08 2024	0.285	0.005	1.79%	0.265	0.33	0.265	189,291
Apr 05 2024	0.28	0.00	0.00%	0.28	0.285	0.275	21,791
Apr 04 2024	0.28	0.02	7.69%	0.27	0.28	0.26	64,161
Apr 03 2024	0.26	-0.01	-3.70%	0.255	0.265	0.255	5,769
Apr 02 2024	0.27	0.00	0.00%	0.26	0.27	0.26	41,294
Apr 01 2024	0.27	0.015	5.88%	0.255	0.27	0.255	60,673
Mar 28 2024	0.255	0.005	2.00%	0.26	0.26	0.255	9,020
Mar 27 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	7,096
Mar 26 2024	0.255	-0.005	-1.92%	0.255	0.255	0.25	8,187
Mar 25 2024	0.26	-0.005	-1.89%	0.25	0.265	0.25	31,218
Mar 22 2024	0.265	0.005	1.92%	0.255	0.265	0.255	16,556
Mar 21 2024	0.26	0.005	1.96%	0.255	0.26	0.255	8,009
Mar 20 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	47,323
Mar 19 2024	0.26	0.00	0.00%	0.255	0.27	0.255	58,927
Mar 18 2024	0.26	0.00	0.00%	0.255	0.265	0.255	43,866