KPS Stock Quote KSC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
KPS AG (KSC) Quote

KPS AG (KSC)

0.95

0.008

(0.85%)

Closed July 06 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.95

Bid

0.876

Ask

1.025

Volume

1,086

0.922 Day's Range 0.998

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.942

Open

0.922

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

37,412,100

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.kps-consulting.com

Headquarters

Munich, Deu

Founded

1970

KPS AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker KSC. The last closing price for KPS was 0.94 €. Over the last year, KPS shares have traded in a share price range of 0.00 € to 0.00 €.

KPS currently has 37,412,100 shares outstanding. The market capitalization of KPS is 35.24 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

timberwolf7

timberwolf7 3 minutes ago

one of the few times biden was honest..
People know vote fraud happened. Its the HONEST ones
that are saying it outloud while the DISHONEST are working
hard to defend and hide it.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/medi

nickeli54

nickeli54 4 minutes ago

Let’s hope, diluting this again just isn’t a good look. Drives me crazy!

Smartypants2

Smartypants2 4 minutes ago

I'm not saying I know more than the judge. I'm saying that the appeal by Basile Law Firm clearly points out the flaws in his decision. Or do you believe that a convertible note ISN'T a form of security? If so, please explain why.

snow

snow 4 minutes ago

rwa "I seriously doubt anyone bashing a otc stock is over 25..." I seriously doubt that anyone who has not learnt that in front of a vowel sound it is "an" and not "a" is over let's say 10. You make a ridiculous statement in my view. It to take a stock seriously to express positive or negative views

doomed

doomed 4 minutes ago

“At the same time, Tilray diversified into the alcoholic beverages business.”

Just as reports calls alcool a cancer agent and soon to carry message in the bottle. Folks know that too well. Alcool sales are way down. 😂

trainer2

trainer2 5 minutes ago

You are exactly right.

DimesForShares

DimesForShares 5 minutes ago

20 (kilo bags) * 7.5 bags * 2.2 pounds/kilo = 330 pounds. Your math was correct. (Not sure it needed to be said, but there you have it.)

Nemesis18

Nemesis18 5 minutes ago

I have suggested several times now that this application started to hit the buffers earlier on in the year, and that the projected accelerated timeline has, consequently, been thrown out of the window.
IMHO, in part, this has been down to an intervention by an external Agency, not normally ap

timberwolf7

timberwolf7 7 minutes ago

The reason the commie party propaganda machine is having hissy fits is
that their LYING to us is being exposed...
and if they had any credibility/reputation left, they have finished it off, its gone.
But SATTER yet is those that still fall for their lies and hoaxes.. (sorry,

Hotel Delta

Hotel Delta 7 minutes ago

Yes Sir, friends and family deal..when it was Blackstar Energy. It's been a long haul and have no choice but to hold on to those initial restricted shares and hope something miraculous happens. However I did buy a lot of shares when the price dipped to .0001

Wayne R

Wayne R 7 minutes ago

They use dartboards

doomed

doomed 7 minutes ago

“Recently, the company raised $250 million through an at-the-market offering. The objective of this effort is to pursue organic or acquisition-driven growth in the U.S. after the reclassification.“

The TRUE objective of this effort is to dilute the company even more because bunk weed

Zardiw

Zardiw 9 minutes ago

$QLGN +105% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=L6geHexiT6Y

Z

al44

al44 9 minutes ago

Economic Stability at Stake: Why Trump’s Border Policy Matters

By Joseph Ford Cotto

Trump not only upheld the rule of law but also bolstered economic stability and national security. His policies resonate with the concerns of working-class Americans and entrepreneurs al

prototype_101

prototype_101 9 minutes ago

WRONG!!!! NLM is NOWHERE close to LWLG!! All anyone has to do is look at the "Spider Chart" on Slide 13 to see the TRUTH!!!! NLM is the "Competition" (in Polymers) being referred to on this slide!! NLM is literally YEARS behind LWLG in Developments and honestly their "cross linking" approach is infe

Zardiw

Zardiw 9 minutes ago

$QLGN +105% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=L6geHexiT6Y

Z

Implanting

Implanting 9 minutes ago

Yes, I think the article Seablue posted opened my eyes to a REGIONAL roadway structure to be developed going forward, not just for Cat Lake. For the other surrounding communities as well. Apparently, those indigenous communities want to be connected by road instead of by boat or canoe. Maybe there a

sillyinvestor

sillyinvestor 9 minutes ago

Sein Argument ist, dass er es tut, weil niemand über die Aktien spricht, sondern nur über die Treuhandkonten. Auch wenn die Mehrheit der Menschen, die hier waren, wegen des ganzen Chaos seit der Beschlagnahmung hier sind.

DimesForShares

DimesForShares 9 minutes ago

SilkRoad: “Isn’t MonsterSilk or Big Red stretchier than DragonSilk? One of them is more elastic than the others. I forget which one.”

As far as I know, Big Red has gone the way of many other strains of KBLB’s GMO silks: a transitional strain replaced by something better.

Wayne R

Wayne R 9 minutes ago

Impossible and ain't never gonna happen

Jmo

Wayne R

Wayne R 10 minutes ago

Impossible and ain't never gonna happen

Jmo

biowin

biowin 10 minutes ago

"Test"?? Who are the fools? Bioamber shareholders or non Bioamber shareholders who want to talk about Bioamber shares for years and keep checking on shareholders conversation without owning any shares, lawyers, Pwc, trustees and their helpers, we are holding until we get paid , will be very, very

Gmenfan

Gmenfan 11 minutes ago

Mornin' K². We watch The Andy Griffith Show reruns just before The Five comes on. Most of our evening viewing is from Amazon. Right now we're watching the Forth of July Yellowstone marathon that I've been recording.

Going to be a hot one today!

Delayed Upgrade Clock