![K and S Corporation Limited](/common/images/company/ASX_KSC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.18694362018 | 3.37 | 3.38 | 3.33 | 8383 | 3.36347568 | DE |
4 | 0.35 | 11.744966443 | 2.98 | 3.49 | 2.9 | 7815 | 3.18618808 | DE |
12 | 0.22 | 7.07395498392 | 3.11 | 3.49 | 2.74 | 7862 | 3.12708854 | DE |
26 | 0.53 | 18.9285714286 | 2.8 | 3.85 | 2.69 | 10318 | 3.08267921 | DE |
52 | 0.87 | 35.3658536585 | 2.46 | 3.85 | 2.14 | 7511 | 2.89523665 | DE |
156 | 1.69 | 103.048780488 | 1.64 | 3.85 | 1.575 | 8106 | 2.30347243 | DE |
260 | 1.545 | 86.5546218487 | 1.785 | 3.85 | 1.17 | 9496 | 1.93451665 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.