News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 0.998 | 0.066 | 7.08 | 0.922 | 0.998 | 0.922 | 1086 |
| 1720124820 | 0.932 | 0.02 | 2.19 | 0.908 | 0.932 | 0.904 | 1700 |
| 1720038420 | 0.912 | -0.038 | -4.00 | 0.95 | 0.958 | 0.912 | 104737 |
| 1719952020 | 0.95 | 0.102 | 12.03 | 0.848 | 0.95 | 0.848 | 891 |
| 1719865620 | 0.848 | -0.157 | -15.62 | 0.926 | 0.926 | 0.848 | 6700 |
| 1719606420 | 1.0049999 | 0.05 | 5.79 | 0.93 | 1.0049999 | 0.902 | 14082 |
| 1719520020 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 65 |
| 1719433620 | 0.93 | 0.014 | 1.53 | 0.93 | 0.93 | 0.93 | 550 |
| 1719347160 | 0.916 | -0.034 | -3.58 | 0.95 | 0.95 | 0.916 | 52745 |
| 1719260820 | 0.95 | 0 | 0.00 | 0.998 | 0.998 | 0.95 | 3031 |
| 1719001620 | 0.95 | -0.02 | -2.06 | 0.966 | 0.966 | 0.95 | 9005 |
| 1718915160 | 0.97 | -0.01 | -1.02 | 0.962 | 0.97 | 0.962 | 3920 |
| 1718828820 | 0.98 | 0.03 | 3.16 | 0.998 | 0.998 | 0.98 | 887 |
| 1718742360 | 0.95 | 0.008 | 0.85 | 0.942 | 1 | 0.942 | 14553 |
| 1718656020 | 0.942 | -0.054 | -5.42 | 0.952 | 1 | 0.942 | 4502 |
| 1718396820 | 0.996 | 0.044 | 4.62 | 1 | 1.0049999 | 0.996 | 7200 |
| 1718310420 | 0.952 | -0.048 | -4.80 | 0.952 | 0.998 | 0.952 | 24495 |
| 1718224020 | 1 | 0.048 | 5.04 | 0.97 | 1 | 0.97 | 1209 |
| 1718137620 | 0.952 | -0.118 | -11.03 | 1.02 | 1.04 | 0.952 | 17815 |
| 1718051220 | 1.07 | 0.05 | 4.90 | 1 | 1.07 | 0.996 | 6416 |
| 1717792020 | 1.02 | -0.05 | -4.23 | 1.08 | 1.08 | 1.02 | 27466 |
| 1717705620 | 1.065 | 0.03 | 2.90 | 1.0349999 | 1.065 | 1.0349999 | 28401 |
| 1717619220 | 1.0349999 | 0 | 0.00 | 1.045 | 1.075 | 1.0349999 | 11817 |
| 1717532820 | 1.0349999 | 0 | 0.00 | 1.0349999 | 1.05 | 1.0349999 | 125 |
| 1717446420 | 1.0349999 | -0.04 | -3.72 | 1.07 | 1.07 | 1.0349999 | 13089 |
| 1717187220 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 785 |
| 1717100820 | 1.1 | 0.04 | 3.29 | 1.075 | 1.1 | 1.075 | 6155 |
| 1717014420 | 1.065 | -0.01 | -0.47 | 1.065 | 1.065 | 1.065 | 1100 |
| 1716928020 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.06 | 11900 |
| 1716841560 | 1.06 | 0 | 0.00 | 1.0349999 | 1.08 | 1.0349999 | 5904 |
| 1716582420 | 1.06 | 0.01 | 0.47 | 1.045 | 1.06 | 1.0249999 | 14634 |
| 1716496020 | 1.055 | 0 | 0.00 | 1.065 | 1.095 | 1.05 | 19820 |
| 1716409620 | 1.055 | -0.06 | -5.38 | 1.115 | 1.125 | 1.055 | 53312 |
| 1716323160 | 1.115 | -0.03 | -2.19 | 1.145 | 1.145 | 1.115 | 23677 |
| 1716236760 | 1.1399999 | 0.01 | 1.33 | 1.1499999 | 1.1499999 | 1.1399999 | 4700 |
| 1715977620 | 1.125 | 0 | 0.00 | 1.145 | 1.145 | 1.115 | 10515 |
| 1715891220 | 1.125 | -0.01 | -0.88 | 1.125 | 1.24 | 1.12 | 27576 |
| 1715804820 | 1.135 | -0.03 | -2.16 | 1.2 | 1.2 | 1.135 | 11563 |
| 1715718420 | 1.1599999 | 0.01 | 0.87 | 1.145 | 1.17 | 1.12 | 22300 |
| 1715631960 | 1.1499999 | 0.01 | 1.32 | 1.17 | 1.17 | 1.12 | 24041 |
| 1715372820 | 1.135 | -0.02 | -1.30 | 1.165 | 1.165 | 1.1299999 | 20866 |
| 1715286420 | 1.1499999 | -0.01 | -0.43 | 1.26 | 1.26 | 1.1499999 | 1090 |
| 1715200020 | 1.155 | 0.01 | 0.87 | 1.155 | 1.155 | 1.1299999 | 13350 |
| 1715113620 | 1.145 | -0.03 | -2.14 | 1.17 | 1.235 | 1.1399999 | 7033 |
| 1715027220 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.19 | 1.1299999 | 13678 |
| 1714768020 | 1.1299999 | 0 | 0.00 | 1.1599999 | 1.195 | 1.1299999 | 8200 |
| 1714681560 | 1.1299999 | -0.11 | -8.50 | 1.195 | 1.195 | 1.1299999 | 4665 |
| 1714508820 | 1.235 | 0.11 | 9.78 | 1.155 | 1.235 | 1.1299999 | 16461 |
| 1714422420 | 1.125 | -0.03 | -2.17 | 1.155 | 1.19 | 1.12 | 31833 |
| 1714163220 | 1.1499999 | -0.02 | -1.29 | 1.155 | 1.155 | 1.145 | 27571 |
| 1714076820 | 1.165 | 0.01 | 0.43 | 1.1499999 | 1.17 | 1.1499999 | 6801 |
| 1713990420 | 1.1599999 | -0.09 | -6.83 | 1.19 | 1.19 | 1.1599999 | 1980 |
| 1713903960 | 1.245 | 0.08 | 6.41 | 1.245 | 1.245 | 1.135 | 940 |
| 1713817560 | 1.17 | 0.03 | 3.08 | 1.135 | 1.22 | 1.135 | 3225 |
| 1713558420 | 1.135 | -0.1 | -7.72 | 1.225 | 1.225 | 1.115 | 7776 |
| 1713472020 | 1.23 | 0.11 | 9.82 | 1.145 | 1.23 | 1.1399999 | 5390 |
| 1713385620 | 1.12 | -0.08 | -6.67 | 1.145 | 1.145 | 1.12 | 8035 |
| 1713299220 | 1.2 | 0.03 | 2.56 | 1.195 | 1.23 | 1.12 | 13130 |
| 1713212820 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.19 | 1.1299999 | 3224 |
| 1712953620 | 1.1399999 | 0 | 0.44 | 1.1499999 | 1.1499999 | 1.1399999 | 814 |
| 1712867220 | 1.135 | -0.02 | -1.73 | 1.155 | 1.175 | 1.135 | 29685 |
| 1712780760 | 1.155 | -0.03 | -2.53 | 1.2 | 1.2 | 1.155 | 4871 |
| 1712694360 | 1.185 | -0.02 | -1.66 | 1.2 | 1.23 | 1.165 | 61390 |
| 1712607960 | 1.205 | -0.05 | -3.60 | 1.25 | 1.2549999 | 1.175 | 5814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
