![Fresenius SE & Co KGaA](/common/images/company/TG_FRE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.567174760723 | 28.21 | 28.51 | 27.84 | 29697 | 28.03593372 | DE |
4 | -0.87 | -2.97537619699 | 29.24 | 30.64 | 27.84 | 48845 | 29.28391035 | DE |
12 | 2.68 | 10.4320747373 | 25.69 | 30.64 | 25.1 | 59713 | 28.18694834 | DE |
26 | 0.23 | 0.817341862118 | 28.14 | 30.64 | 24.33 | 68345 | 26.78959196 | DE |
52 | 2.87 | 11.2549019608 | 25.5 | 31.22 | 23.94 | 232374 | 27.73880027 | DE |
156 | -16.365 | -36.5820945568 | 44.735 | 47.595 | 19.69 | 1036710 | 30.19426163 | DE |
260 | -20.37 | -41.7931883463 | 48.74 | 51.54 | 19.69 | 1369203 | 35.87406688 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.