Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 157,701 |
|
|||||
| News | - | ||||||
| Day High | 0.069 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firebrick Pharma Ltd | FRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.90% | 0.067 | 01:05:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.069 | 0.065 | 0.069 | 0.067 | 0.069 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 157,701 | - | 0.036 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:18:46 | 685 | AUD 0.067 | AUD |
Firebrick Pharma News
Loading Messages....
Historical FRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.069 | 0.056 | 0.05667 | 161,463 | 0.007 | 11.67% |
| 1 Month | 0.066 | 0.072 | 0.055 | 0.061582 | 128,141 | 0.001 | 1.52% |
| 3 Months | 0.053 | 0.11 | 0.05 | 0.073058 | 319,643 | 0.014 | 26.42% |
| 6 Months | 0.049 | 0.11 | 0.048 | 0.066889 | 204,475 | 0.018 | 36.73% |
| 1 Year | 0.16 | 0.36 | 0.036 | 0.070719 | 635,003 | -0.093 | -58.13% |
| 3 Years | 0.45 | 0.75 | 0.036 | 0.230574 | 436,149 | -0.383 | -85.11% |
| 5 Years | 0.45 | 0.75 | 0.036 | 0.230574 | 436,149 | -0.383 | -85.11% |
