Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,720 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frendy Energy Spa | FRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -1.02% | 0.195 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.191 | 0.19 | 0.195 | 0.195 | 0.197 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 9,720 | - | 0.179 - 0.236 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:59:05 | 1,080 | 0.195 € | EUR |
Frendy Energy Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.57M € | 59.32M | - | 2k € | 239 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Frendy Energy News
Loading Messages....
Historical FRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.193 | 0.202 | 0.188 | 0.194961 | 18,360 | 0.002 | 1.04% |
| 1 Month | 0.199 | 0.204 | 0.188 | 0.197262 | 24,994 | -0.004 | -2.01% |
| 3 Months | 0.199 | 0.236 | 0.188 | 0.212284 | 70,609 | -0.004 | -2.01% |
| 6 Months | 0.206 | 0.236 | 0.179 | 0.208231 | 45,650 | -0.011 | -5.34% |
| 1 Year | 0.20 | 0.236 | 0.179 | 0.205922 | 34,829 | -0.005 | -2.50% |
| 3 Years | 0.344 | 0.428 | 0.179 | 0.263061 | 37,575 | -0.149 | -43.31% |
| 5 Years | 0.298 | 0.428 | 0.179 | 0.282506 | 34,177 | -0.103 | -34.56% |
Dividends for Frendy Energy - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
