Fresenius Medical Care Stock Quote FME - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fresenius Medical Care AG (FME) Quote

Fresenius Medical Care AG (FME)

35.72

-0.20

(-0.56%)

Closed July 02 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

35.72

Bid

35.60

Ask

35.84

Volume

3,112

35.24 Day's Range 35.80

30.23 52 Week Range 49.62

Market Cap

Previous Close

35.92

Open

35.71

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,985

Shares Outstanding

293,413,449

Dividend Yield

3.33%

PE Ratio

22.40

Earnings Per Share (EPS)

1.7

Revenue

19.45B

Net Profit

499M

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.fmc-ag.de

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

1970

Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Tradegate (DE) with ticker FME. The last closing price for Fresenius Medical Care was 35.92 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 30.23 € to 49.62 €.

Fresenius Medical Care currently has 293,413,449 shares outstanding. The market capitalization of Fresenius Medical Care is 11.18 € billion. Fresenius Medical Care has a price to earnings ratio (PE ratio) of 22.40.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.329999	-0.915392535795	36.049999	36.2	35.24	10081	35.78139533	DE
4	-3.29	-8.43373493976	39.01	40.06	35.24	8087	37.03198386	DE
12	0.670001	1.91155782915	35.049999	42.04	34.57	10985	38.21878245	DE
26	-2.11	-5.5775839281	37.83	42.04	33.88	13564	37.34768469	DE
52	-8.03	-18.3542857143	43.75	49.62	30.23	76106	44.53967591	DE
156	-34.68	-49.2613636364	70.4	71.14	25.95	465574	45.73860601	DE
260	-35	-49.4909502262	70.72	81.1	25.95	615918	56.89273038	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.55M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M

The Night Stalker

The Night Stalker 5 minutes ago

OTC dumping,while im chilling here with the bros

XenaLives

XenaLives 5 minutes ago

You'd have to be crazy to think the post I am responding to supports the BB CON...

scxj

scxj 6 minutes ago

Jroon, I don't recall those emails being posted, can you please share them again?
Thank you

arizona1

arizona1 6 minutes ago

Did you watch Rachel interviewing Stormy tonight?

Karl Tyrant

Karl Tyrant 6 minutes ago

Trader53 talks about WCVC STOCK...But where do you buy that? I don't see it in Fidelity...

Laster

Laster 6 minutes ago

MACD Histo on the day chart looks to be moving from negative to positive.
This could definitely signal a breakout like last time.
Let’s get to $2.50 or higher.
Just need that seller from NITE to be done.
We must be getting close.
Let’s get some juicy news.

XenaLives

XenaLives 6 minutes ago

Your post is deflecting B.S.

He is the crook of the year...

..... and I wouldn't touch this S#IT stock with YOUR 10 foot pole.

axelvento

axelvento 7 minutes ago

Scientists wary of bird flu pandemic 'unfolding in slow motion'

"It almost seems like a pandemic unfolding in slow motion," said Scott Hensley, a professor of microbiology at the University of Pennsylvania. "Right now, the threat is pretty low ... but that could change in a heartbeat.

arizona1

arizona1 7 minutes ago

I don’t know what Hunter Biden is telling them he wants for heath care

Dude, get your brain checked out. You've lost your marbles.

https://media3.giphy.com/media/hslS82tTsgwx94EUOi/giphy.gif?cid=6c09b952rzqza9etq3pk92ppwnpulafjmg3zyuvqhc3mq5pu&ep=v1_gifs_search&rid=g

TradingCharts

TradingCharts 7 minutes ago

Funny you would say that.
When they need to figure out how to thermally set the plates without overheating and destroying the layer seperator. Good luck, battery developers.
I just watched the video below about an hour ago.

They use ceramic separators. It must come on

demonsmith

demonsmith 8 minutes ago

You want get any 0.005 tomorrow if they get 3 mil user on https://chaintrade.ai/#trade that over bil in revenue this is going to run big

DD_dempsey

DD_dempsey 9 minutes ago

Clean broker check $FONU

Was there a recent reason why you ran his broker FINRA Check?
It certainly is great to see a clean BROKER CHECK for anyone down here in OTC. So that’s a huge positive.

fuagf

fuagf 9 minutes ago

B402, Thoreau would have been actively writing letters to government and writing pamphlets about what he saw as the basic wrongs in his society. And making public speeches. He wouldn't be boosting his ego by repetitive piling on, our two party system is fucked, it's the dems who left the workers..

surfer44

surfer44 10 minutes ago

Extended tender offer as requested. lol

bbotcs

bbotcs 11 minutes ago

lj: GRRR's price is downright pathetic. I don't expect to get back to even.

tnyellowtomcat

tnyellowtomcat 11 minutes ago

Vegas,

Perhaps we will see a U-Tube video of IDCC shorts scurrying about to meet margin calls!! Like roaches when the lights are turned on!

Yes - Video and TV could be very big!!

IDCC - is a little like a gold mine & a mother lode potential. A patent coul

Termite7

Termite7 11 minutes ago

And some stuff after the bell.....

Eli's Gone

Eli's Gone 12 minutes ago

On perhaps the only positive note of late, Judge is leading all Triple Crown categories...

nickypicky

nickypicky 12 minutes ago

Charts don't lie.....but people do..

janice shell

janice shell 13 minutes ago

Slamming Comey Barret on in the last minute sealed the deal for me and made me wish for a special place in hell for McConnel.

Coney Barrett is the least of our problems. She seems to be pretty thoughtful, and not afraid of the guys. She's dissented or partially dissented in a number o

Fdc4

Fdc4 14 minutes ago

I did not get to buy them. I realized this been going up nonstop. You guys can’t expect this to run forever up without a significant pullback, right? Somewhere in this week, maybe tomorrow, we will be capable to buy in in $0.005-$0.006 ish again. Aiming for it since it didn’t fill my 0.0065 entries

halbroke1

halbroke1 14 minutes ago

OPTT $$$$ GROSSLY UNDERVALUED...COULD BE A MONSTER ROCKET TOMORROW..

tedpeele

tedpeele 15 minutes ago

Frustrating. I’m hanging on though. Almost bought more today, but decided I have enough for now.

The Night Stalker

The Night Stalker 15 minutes ago

next few weeks,, lets wing it at ICTY

Fresenius Medical Care

Delayed Upgrade Clock