![Future Metals NL](/common/images/company/ASX_FME.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 20 | 0.02 | 0.027 | 0.019 | 1947260 | 0.02655329 | DE |
4 | 0.002 | 9.09090909091 | 0.022 | 0.027 | 0.019 | 1181572 | 0.02294116 | DE |
12 | -0.002 | -7.69230769231 | 0.026 | 0.029 | 0.019 | 954820 | 0.02362718 | DE |
26 | -0.005 | -17.2413793103 | 0.029 | 0.036 | 0.019 | 793738 | 0.026521 | DE |
52 | -0.015 | -38.4615384615 | 0.039 | 0.063 | 0.019 | 696903 | 0.03229688 | DE |
156 | -0.161 | -87.027027027 | 0.185 | 0.28 | 0.019 | 805929 | 0.12932267 | DE |
260 | -0.156 | -86.6666666667 | 0.18 | 0.28 | 0.019 | 904256 | 0.1424091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.