Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG | FME | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.52% | 38.52 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.67 | 38.37 | 38.79 | 38.52 | 38.72 |
FME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.48 | 40.06 | 38.37 | 39.34 | 5,591 | -0.959999 | -2.43% |
| 1 Month | 40.37 | 41.35 | 37.90 | 39.22 | 6,866 | -1.85 | -4.58% |
| 3 Months | 35.09 | 42.04 | 34.14 | 37.82 | 11,780 | 3.43 | 9.77% |
| 6 Months | 38.52 | 42.04 | 33.88 | 37.49 | 14,111 | 0.00 | 0.00% |
| 1 Year | 42.45 | 49.62 | 30.23 | 44.19 | 104,927 | -3.93 | -9.26% |
| 3 Years | 68.74 | 71.14 | 25.95 | 46.24 | 473,973 | -30.22 | -43.96% |
| 5 Years | 66.54 | 81.10 | 25.95 | 57.05 | 623,676 | -28.02 | -42.11% |
FME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.38 | -0.24 | -0.62% | 38.67 | 38.79 | 38.37 | 3,550 |
| Jun 13 2024 | 38.62 | -1.32 | -3.30% | 39.77 | 40.06 | 38.47 | 6,289 |
| Jun 12 2024 | 39.94 | 0.93 | 2.38% | 39.15 | 40.00 | 39.15 | 7,522 |
| Jun 11 2024 | 39.01 | -0.22 | -0.56% | 39.23 | 39.69 | 38.99 | 6,528 |
| Jun 10 2024 | 39.23 | -0.48 | -1.21% | 39.77 | 39.77 | 39.22 | 1,403 |
| Jun 07 2024 | 39.71 | 0.49 | 1.25% | 39.48 | 39.89 | 39.39 | 6,212 |
| Jun 06 2024 | 39.22 | 0.13 | 0.33% | 39.01 | 39.66 | 38.99 | 4,902 |
| Jun 05 2024 | 39.09 | 0.05 | 0.13% | 39.19 | 39.72 | 39.06 | 8,821 |
| Jun 04 2024 | 39.04 | -0.22 | -0.56% | 39.01 | 39.47 | 38.93 | 3,731 |
| Jun 03 2024 | 39.26 | -0.05 | -0.13% | 39.30 | 39.77 | 38.99 | 5,642 |
| May 31 2024 | 39.31 | 0.39 | 1.00% | 38.89 | 39.31 | 38.89 | 6,681 |
| May 30 2024 | 38.92 | 0.46 | 1.20% | 38.11 | 39.03 | 38.11 | 3,984 |
| May 29 2024 | 38.46 | -0.67 | -1.71% | 38.86 | 38.86 | 38.24 | 3,636 |
| May 28 2024 | 39.13 | 0.45 | 1.16% | 38.66 | 39.44 | 37.95 | 2,602 |
| May 27 2024 | 38.68 | -0.43 | -1.10% | 38.96 | 39.11 | 38.64 | 8,047 |
| May 24 2024 | 39.11 | 1.15 | 3.03% | 37.90 | 41.35 | 37.90 | 21,338 |
| May 23 2024 | 37.96 | -0.55 | -1.43% | 38.89 | 38.96 | 37.96 | 7,908 |
| May 22 2024 | 38.51 | -1.00 | -2.53% | 39.48 | 39.71 | 38.51 | 7,889 |
| May 21 2024 | 39.51 | -1.06 | -2.61% | 40.28 | 40.50 | 39.24 | 5,964 |
| May 20 2024 | 40.57 | 0.16 | 0.40% | 40.45 | 40.71 | 40.21 | 1,976 |
| May 17 2024 | 40.41 | -0.83 | -2.01% | 40.37 | 40.66 | 40.06 | 16,248 |
| May 16 2024 | 41.24 | -0.21 | -0.51% | 41.68 | 42.04 | 41.22 | 28,278 |
