![Fresenius Medical Care AG](/common/images/company/TG_FME.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.060001 | 3.00283577912 | 35.299999 | 37 | 35.01 | 6633 | 36.08966589 | DE |
4 | 0.65 | 1.82021842621 | 35.71 | 37 | 35.01 | 7109 | 36.01138031 | DE |
12 | -1.119999 | -2.98825781719 | 37.479999 | 42.04 | 35.01 | 9740 | 38.25350125 | DE |
26 | 0.48 | 1.33779264214 | 35.88 | 42.04 | 33.88 | 12819 | 37.29822153 | DE |
52 | -11.64 | -24.25 | 48 | 48.89 | 30.23 | 56323 | 43.8417409 | DE |
156 | -32.04 | -46.8421052632 | 68.4 | 69.96 | 25.95 | 459066 | 45.37184914 | DE |
260 | -30.68 | -45.7637231504 | 67.04 | 81.1 | 25.95 | 606740 | 56.69790776 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.