Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,304 |
|
|||||
| News | - | ||||||
| Day High | 39.11 | Low High |
|||||
| Day Low | 38.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG | FME | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.27 | -0.69% | 38.84 | 10:05:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.96 | 38.80 | 39.11 | 39.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 7,304 | - | 30.23 - 49.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:01:23 | 222 | 38.84 € | EUR |
Fresenius Medical Care News
Loading Messages....
Historical FME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.45 | 41.35 | 37.90 | 38.92 | 9,015 | -1.61 | -3.98% |
| 1 Month | 37.48 | 42.04 | 36.60 | 39.42 | 15,538 | 1.36 | 3.63% |
| 3 Months | 35.47 | 42.04 | 33.88 | 37.38 | 14,403 | 3.37 | 9.50% |
| 6 Months | 36.47 | 42.04 | 33.88 | 37.47 | 15,533 | 2.37 | 6.50% |
| 1 Year | 40.43 | 49.62 | 30.23 | 43.73 | 126,903 | -1.59 | -3.93% |
| 3 Years | 66.10 | 71.14 | 25.95 | 46.61 | 484,350 | -27.26 | -41.24% |
| 5 Years | 67.78 | 81.10 | 25.95 | 57.17 | 632,346 | -28.94 | -42.70% |
