![Aritzia Inc](/common/images/company/T_ATZ.png)
BEIJING, China, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) (“Puhui” or the “Company”), a China-based third-party wealth management service...
BEIJING, China, Nov. 29, 2022 (GLOBE NEWSWIRE) -- Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) (“Puhui” or the “Company”), a China-based third-party wealth management service...
BEIJING, China, Nov. 21, 2022 (GLOBE NEWSWIRE) -- Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) (“Puhui” or the “Company”), a China-based third-party wealth management service...
BEIJING, China, Oct. 17, 2022 (GLOBE NEWSWIRE) -- Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) (“Puhui” or the “Company”), a China-based third-party wealth management service...
BEIJING, China, July 01, 2022 (GLOBE NEWSWIRE) -- Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) (“Puhui” or the “Company”), a China-based third-party wealth management service...
BEIJING, China, April 22, 2022 (GLOBE NEWSWIRE) -- Puhui Wealth Investment Management Co., Ltd. (NASDAQ: PHCF) (“Puhui” or the “Company”), a China-based third-party wealth management service...
BEIJING, Dec. 30, 2021 (GLOBE NEWSWIRE) -- Puhui Wealth Investment Management Co., Ltd. (Nasdaq: PHCF) (“Puhui” or the “Company”), a third-party wealth management service provider with a focus...
Puhui Wealth Investment Management Co., Ltd. Announces Financial Results for the Fiscal Year Ended June 30, 2021 PR Newswire BEIJING, Oct. 29, 2021 BEIJING, Oct. 29, 2021 /PRNewswire/ -- Puhui...
Puhui Wealth Investment Management Co., Ltd. Announces Closing of $2,750,000 Registered Offering of Debenture PR Newswire BEIJING, Aug. 24, 2021 BEIJING, Aug. 24, 2021 /PRNewswire/ -- Puhui...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.18 | -9.15662650602 | 45.65 | 46.05 | 40.5 | 283688 | 44.19605532 | CS |
4 | 1.56 | 3.90879478827 | 39.91 | 48.23 | 39.9 | 497658 | 45.49412705 | CS |
12 | 7.23 | 21.1156542056 | 34.24 | 48.23 | 31.88 | 332812 | 40.77471531 | CS |
26 | 3.65 | 9.65097831835 | 37.82 | 48.23 | 31.82 | 316113 | 38.35614113 | CS |
52 | 16.37 | 65.219123506 | 25.1 | 48.23 | 20.67 | 382358 | 31.31549259 | CS |
156 | 5.13 | 14.1166758393 | 36.34 | 60.64 | 20.67 | 381656 | 38.88551787 | CS |
260 | 23.73 | 133.765501691 | 17.74 | 60.64 | 9.21 | 342441 | 33.32182603 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.