ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5.94
0.10
(1.71%)
Closed September 18 4:00PM
5.96
0.02
(0.34%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.94
Bid
-
Ask
-
Volume
122,394
5.75 Day's Range 6.2119
4.25 52 Week Range 12.55
Market Cap
Previous Close
5.84
Open
5.75
Last Trade
138
@
5.94
Last Trade Time
Financial Volume
$ 733,861
VWAP
5.9959
Average Volume (3m)
29,072
Shares Outstanding
13,721,948
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.16B
Net Profit
640.83M

About Sunlands Technology Group

Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to ... Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to help students prepare for professional certification exams and attain professional skills. The Group has one operating segment, which is the provision of online education service. Show more

Sector
Educational Services
Industry
Educational Services
Headquarters
Grand Cayman, Cym
Founded
-
Sunlands Technology Group is listed in the Educational Services sector of the New York Stock Exchange with ticker STG. The last closing price for Sunlands Technology was $5.84. Over the last year, Sunlands Technology shares have traded in a share price range of $ 4.25 to $ 12.55.

Sunlands Technology currently has 13,721,948 shares outstanding. The market capitalization of Sunlands Technology is $80.14 million.

STG Latest News

Sunlands Technology Group Announces Unaudited Second Quarter 2024 Financial Results

BEIJING, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal...

Sunlands Technology Group to Report Second Quarter 2024 Financial Results on Friday, August 16, 2024

BEIJING, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader in China's adult online education market and China's adult personal...

Sunlands Technology Group Announces Change to Board and Audit Committee Composition

BEIJING, May 31, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal...

U.S. Index Futures Show Pre-Market Gains, Oil Prices Fall

U.S. index futures are up in pre-market trading this Friday after a drop in the three major indexes in the previous session, during which the Dow Jones posted its worst session in over a year. At...

Sunlands Technology Group Announces Unaudited First Quarter 2024 Financial Results

BEIJING, May 24, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal...

Sunlands Technology Group to Report First Quarter 2024 Financial Results on Friday, May 24, 2024

BEIJING, May 13, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader in China's adult online education market and China's adult personal...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.463054187196.097.484.56441316.1869375DR
4-2.86-32.58.89.884.25597447.27787893DR
12-2.29-27.82503037678.2311.064.25290727.94580587DR
26-4.52-43.212237093710.4611.064.25148567.94573424DR
521.1122.98136645964.8312.554.2595737.91315296DR
156-0.37-5.863708399376.3115.39872.16185576.29596165DR
2603.25120.8178438662.6915.39870.4800981371081.7282825DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCBausch Health Companies Inc
$ 8.02
(11.70%)
8.17M
ALURAllurion Technologies Inc
$ 0.6498
(10.12%)
98k
AGLAgilon Health inc
$ 3.99
(9.62%)
4.95M
DNAGinkgo Bioworks Holdings Inc
$ 7.40
(8.66%)
2.84M
AKO.AEmbotelladora Andina
$ 14.84
(7.93%)
986
LVWRLivewire Group Inc
$ 6.06
(-12.55%)
108.23k
SESSES AI Corporation
$ 0.8608
(-12.24%)
10.45M
KUKEKuke Music Holding Limited
$ 0.7201
(-10.86%)
45.34k
VNCEVince Holding Corp
$ 1.87
(-9.66%)
24.35k
PNSTPinstripes Holdings Inc
$ 1.04
(-9.57%)
74.37k
PLTRPalantir Technologies Inc
$ 36.38
(-0.19%)
63.68M
NIONIO Inc
$ 5.02
(-7.21%)
63.25M
FFord Motor Company
$ 10.98
(0.73%)
54.46M
BACBank of America Corporation
$ 39.62
(0.18%)
41.72M
BBDBanco Bradesco SA
$ 2.77
(-1.07%)
40.41M

Discussion

View Full Feed
johnydollar johnydollar 5 minutes ago
Well, are kramers a scam company.........


Don't take my word for it........

Look at this companies.....

The Securities and Exchange Commission announced today charges against Curt Kramer of Jericho, New York, and his wholly owned businesses Power
DBMM
Renee Renee 5 minutes ago
KA changed to KANT. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
KA
JOHNNIEBG JOHNNIEBG 6 minutes ago
YEARS OF FIXING ALL OF THE PROBLEMS THAT TRUMP LEFT !!!!!
Renee Renee 7 minutes ago
Still on top of it.....but can only post when I get home from work.

So, SMFL delisted from the Nasdaq to the OTC again:

https://otce.finra.org/otce/dailyList?viewType=Additions
SMFL
JOHNNIEBG JOHNNIEBG 7 minutes ago
Read the whole article and maybe you will learn something !!!!!

https://www.nbcnews.com/business/economy/trump-inherited-booming-economy-handed-biden-nation-shambles-n1255033

The new president, on the other hand, faces a heavier lift. “President Trump is handing Biden a
janice shell janice shell 8 minutes ago
I wondered if it was that one. But I thought from what he said that it--Lee Pharmaceuticals, not RONN--was an SEC filer not so long ago. But it hasn't been one since 2005, when it filed a Form 15. And now it's doing, or has done, a Reg A offering.

So what S-1 is Cableguy talking abou
vinmantoo vinmantoo 8 minutes ago
Anybody want to guess when this will be resolved one way or another?

My guess is it will be on Oct 1st.

This guess isn't based on any insight or information. I like October because it has Halloween🎃 and my birthday.🎂
RVNC
Preciouslife1 Preciouslife1 8 minutes ago
Hi!! All MM Signaling of intent ...
CDMO
delerious1 delerious1 8 minutes ago
Whew...a little drama there ...but so sorry I don't do recipes
Hoskuld Hoskuld 8 minutes ago
You are kidding yourself if you think Dr. Jin is in charge of trial design. That is not in his job title or list of responsibilities. He contributes as a member of the team, no doubt, but he is not in charge. It is clear that you have never worked in biopharm and that is OK - but your musings are
AVXL
crazy horse 0 crazy horse 0 9 minutes ago
LOL be careful

https://truthsocial.com/@BabylonBee/113159975907557154
XMaster2023 XMaster2023 9 minutes ago
If no BP is interested, why are you here 24/7 posting diversionary comments? Bad stock, Bad Management, etc, etc, etc. Only one reason. To try and create a smoke screen so the market makers can drive the price down. If you’re not on the site, new investors will buy at these prices which are worth
NWBO
Investor082 Investor082 10 minutes ago
Of course.

Flip just confirmed that he does not expect any cash payout (forget about significant cash) and a big pharma to PR combo trial deal. Rather he expects a small company like Oncovir to be involved! ;)

It’s logical that there will be a major dilution to fund t
NWBO
FACT-MASTER FACT-MASTER 11 minutes ago
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ESPR

Sheldon can't get'er done.
ESPR
Filterthenoise Filterthenoise 11 minutes ago
I think much sooner. Guess it depends if they take their foot off from cutting deals so they can get the backed up fins out.
RNVA
Lime Time Lime Time 11 minutes ago
This CEO should have used a RW to withdraw the original Form 15. That's what makes me interested here because he seems very disturbed of what to do. Very low float on Expert Market. I think the CEO is confused on what to do to make this trading again. These are the tickers that we need to target mod
OTCM
weedisgreen weedisgreen 12 minutes ago
Btw, hopefully weak hands as i have a nice buy order in around the 1st level of support!
TCNNF
DewDiligence DewDiligence 12 minutes ago
From the same PR: The partnership will initially seek to unlock $30 billion of private equity capital over time from investors, asset owners, and corporates, which in turn will mobilize up to $100 billion in total investment potential when including debt financing.$30B of equity financing is actual
crazy horse 0 crazy horse 0 12 minutes ago
Harris and TRUMP

https://www.facebook.com/reel/1426761734666269
demonsmith demonsmith 12 minutes ago
Everything a scam if your not in once you get in it not scam no more we know how u play
PHBI
Welcome2Pinkyland Welcome2Pinkyland 12 minutes ago
Otc trading is not for everybody - like scammybear - who tried- put the time in - and failed -only to be reduced to a useless Ihub basher troll clown- who instead of looking inward - rages against the otc and those who trade otc stocks.
sonofgodzilla sonofgodzilla 13 minutes ago
Exactly ProfitChaser, well said. I loved today’s volume and especially not seeing it spike violently. Heck, we even ended up a healthy plant- based GREEN! Excited for what’s to come in short order.

GL.

sog
BBUZ
weedisgreen weedisgreen 13 minutes ago
I agree with them and view it as not material to the big picture. Id be more interested why Kim sold shares.
TCNNF

Your Recent History

Delayed Upgrade Clock