Sunlands Technology Stock Quote STG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sunlands Technology Group (STG) Quote

Sunlands Technology Group (STG)

6.15

-0.09

(-1.44%)

Closed September 20 4:00PM

Delayed by 15 minutes

6.27

0.12

(1.95%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.15

Bid

-

Ask

-

Volume

10,924

6.01 Day's Range 6.49

4.25 52 Week Range 12.55

Market Cap

Previous Close

6.24

Open

6.11

Last Trade

Last Trade Time

Financial Volume

$ 69,351

VWAP

6.3485

Average Volume (3m)

32,423

Shares Outstanding

13,721,948

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.16B

Net Profit

640.83M

Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to ... Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to help students prepare for professional certification exams and attain professional skills. The Group has one operating segment, which is the provision of online education service. Show more

Sector

Educational Services

Industry

Educational Services

Website

www.sunlands.com

Headquarters

Grand Cayman, Cym

Founded

-

Sunlands Technology Group is listed in the Educational Services sector of the New York Stock Exchange with ticker STG. The last closing price for Sunlands Technology was $6.24. Over the last year, Sunlands Technology shares have traded in a share price range of $ 4.25 to $ 12.55.

Sunlands Technology currently has 13,721,948 shares outstanding. The market capitalization of Sunlands Technology is $85.62 million.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sunlands Technology Group Announces Unaudited Second Quarter 2024 Financial Results

BEIJING, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal...

Sunlands Technology Group to Report Second Quarter 2024 Financial Results on Friday, August 16, 2024

BEIJING, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader in China's adult online education market and China's adult personal...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sunlands Technology Group Announces Change to Board and Audit Committee Composition

BEIJING, May 31, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal...

U.S. Index Futures Show Pre-Market Gains, Oil Prices Fall

U.S. index futures are up in pre-market trading this Friday after a drop in the three major indexes in the previous session, during which the Dow Jones posted its worst session in over a year. At...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Sunlands Technology Group Announces Unaudited First Quarter 2024 Financial Results

BEIJING, May 24, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal...

Sunlands Technology Group to Report First Quarter 2024 Financial Results on Friday, May 24, 2024

BEIJING, May 13, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader in China's adult online education market and China's adult personal...

Sunlands Technology Group Files its Annual Report on Form 20-F

BEIJING, April 25, 2024 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader in China's adult online education market and China’s adult personal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-12.5177809388	7.03	7.2917	4.56	47887	5.75935816	DR
4	-3.27	-34.7133757962	9.42	9.88	4.25	55071	6.78331189	DR
12	-1.7	-21.6560509554	7.85	11.06	4.25	32423	7.81630364	DR
26	-3.96	-39.1691394659	10.11	11.06	4.25	16282	7.82754147	DR
52	1.33	27.5933609959	4.82	12.55	4.25	10200	7.84376383	DR
156	-0.16	-2.53565768621	6.31	15.3987	2.16	18631	6.30033774	DR
260	3.5748	138.81640261	2.5752	15.3987	0.480098	137436	1.73100242	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OKLOOklo Inc	$ 8.396 (27.02%)	15.08M
VSTVistra Corp	$ 107.68 (16.11%)	23.33M
GMEGameStop Corp Holding Company	$ 21.8875 (12.19%)	61.92M
SMRNuScale Power Corporation	$ 10.70 (11.34%)	17.45M
MOG.BMoog Inc	$ 203.00 (8.84%)	295
SOCSable Offshore Corp	$ 22.175 (-21.64%)	5.73M
TCSContainer Store Group Inc	$ 12.375 (-16.39%)	84.09k
FDXFedEx Corp	$ 254.64 (-15.23%)	17.46M
BNEDBarnes and Noble Education Inc	$ 9.79 (-13.44%)	1.79M
PNSTPinstripes Holdings Inc	$ 0.89 (-12.75%)	123.94k
PLTRPalantir Technologies Inc	$ 37.20 (1.00%)	450.27M
CNHCNH Industrial NV	$ 10.825 (-1.14%)	133.03M
TAT&T Inc	$ 21.54 (0.84%)	94.15M
KGCKinross Gold Corporation	$ 9.59 (2.68%)	77.56M
KVUEKenvue Inc	$ 23.02 (0.52%)	75.87M

Researchfyi

Researchfyi 2 minutes ago

Another week passes and LQMT’s share price is down 2.729% from 0.0513 cents to 0.0499 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma. Whether it hits the 0.02’s, 0.03’s, 0.04’s or 0.05’s it is sti

fuagf

fuagf 3 minutes ago

How was it no one was killed, i wondered - The Lake Peigneur Giant Sinkhole Disaster 1980

[yt]PcWRO2pyLA8[/yt]
Dark Records

5,940,241 views May 26, 2022
The in-depth story of the Lake Peigneur Drilling Accident: When The Earth Swallowed a Lake.
No

hadn5jq9

hadn5jq9 3 minutes ago

lol how is it possible people still posting on this trash in 2024?

mascale

mascale 3 minutes ago

The short-term price projections are likely less than accurate: Geopolitical interest--likely once information is even OTC public.

bigtalan

bigtalan 3 minutes ago

This kind of builds on past post and ties the two companies
https://uwm.edu/news/cook-recognized-for-scientific-leadership-in-biohealth-research/

JoJr

JoJr 4 minutes ago

If this pans out to be as good as they are saying, it will be epic.
Peter Schiff is big on China being the next big economic growth.
There's all kinds of talk out there.
Finding the right path is the work.

johnydollar

johnydollar 4 minutes ago

I believe it was because of the CE that was in place........

And the do nothing commissioners extensions.......

That led to proclaimed experts asking shareholders beg for revocation from the company.......

Well if no human has toured the planet Ma

littlejohn

littlejohn 5 minutes ago

INTC, kinda like the old Sears store in

the end of local mall with an Amazon

liquidation store there now...

Things sure evolve over time...

QCOM is no slouch either, except

to the me me generation...

so

lasombra

lasombra 5 minutes ago

THESE AD HOMINEMS SHOULD BE STOPPED!

lasombra

lasombra 6 minutes ago

THESE AD HOMINEMS SHOULD BE STOPPED!

arizona1

arizona1 6 minutes ago

ok then. Just too weird man. eom

Huh?💀

lasombra

lasombra 6 minutes ago

THESE AD HOMINEMS SHOULD BE STOPPED!

Eli's Gone

Eli's Gone 7 minutes ago

Yep....not much of a surprise considering the roller coaster ride he was on all season....surprised , with Soto being scratched tonite, Grisham is in instead of Dominguez who really needs the reps

Guido2

Guido2 7 minutes ago

We generally get it from Imbellish. I hope he's still on this board.

Golf4Food

Golf4Food 7 minutes ago

shhhhhh

"peanut butter jelly time"

OMOLIVES

OMOLIVES 8 minutes ago

ok then. Just too weird man. eom

Viewmont

Viewmont 8 minutes ago

$IJJP Traded 305million shares! 100% up!
This could be a start of a rize!

https://schrts.co/JzRIDyJW

shoondale

shoondale 8 minutes ago

You're right and wrong chrism. There is something sneaky going on. But it has nothing to do with market makers. This stock is now down 94% in 61 months. The market makers have nothing to do with that at all. People are dumping this POS pure and simple. Here is why. They applied for a PMA in 2017. He

Xunefox

Xunefox 8 minutes ago

Kinda puts the cook with the candle stick in the kitchen… agreed see what comes

OMOLIVES

OMOLIVES 9 minutes ago

lol...hold up. There are plenty out there. Never invest with family or friends.

payupdeadbeat

payupdeadbeat 9 minutes ago

Trump should buy our technology. If hexwaves were positioned at strategic points maybe these crazies would be detected and stopped before they act.

Kjv

Kjv 9 minutes ago

Not sure the link will work
https://www.facebook.com/1456363672/posts/pfbid021Sf1o6tzQ2PL5ik1AK6uabxgfgn18tyrZAciaRbVv9EN4tWLK83DyNw4q994Uvfel/?app=fbl

ap17

ap17 9 minutes ago

Hey, join us over here, without that demented Imbecile. (I'll explain more later)
https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-43198

ap

MysticalTrailblazer71

MysticalTrailblazer71 9 minutes ago

Great bar chart summation!
Thanks for the post;

Sunlands Technology

NEO Battery Materials

Delayed Upgrade Clock