iShares V Agribusiness ACC £ 18 September 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 33.954339 USD (Equivalent) 44.77391...
iShares V Agribusiness ACC £ 17 September 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 33.706816 USD (Equivalent...
iShares V Agribusiness ACC £ 16 September 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 33.800942 USD (Equivalent...
iShares V Agribusiness ACC £ 13 September 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV GBP 33.578799 USD (Equivalent...
iShares V Agribusiness ACC £ 12 September 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV GBP 33.56514 USD (Equivalent) 43.683337...
iShares V Agribusiness ACC £ 11 September 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV GBP 33.617232 USD (Equivalent) 43.88896...
iShares V Agribusiness ACC £ 09 September 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV GBP 33.675208 USD (Equivalent) 44.383945...
iShares V Agribusiness ACC £ 06 September 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV GBP 33.908729 USD (Equivalent) 44.615399...
iShares V Agribusiness ACC £ 05 September 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV GBP 34.147722 USD (Equivalent) 44.940083...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.