Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 32,384 |
|
|||||
| News | - | ||||||
| Day High | 0.2451 | Low High |
|||||
| Day Low | 0.24156 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc (QX) | RVLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00181 | -0.74% | 0.2416 | 16:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2426 | 0.24156 | 0.2451 | 0.2416 | 0.24341 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 32,384 | $ 0.242019 | $ 7,838 | - | 0.20 - 0.526 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:51 | 8,220 | $ 0.2416 | USD |
Revival Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.235 | 0.2455514 | 108,368 | -0.0284 | -10.52% |
| 1 Month | 0.311 | 0.311 | 0.2214 | 0.2469135 | 105,309 | -0.0694 | -22.32% |
| 3 Months | 0.2366 | 0.3171 | 0.20 | 0.2456044 | 85,398 | 0.005 | 2.11% |
| 6 Months | 0.281 | 0.3171 | 0.20 | 0.25236 | 86,048 | -0.0394 | -14.02% |
| 1 Year | 0.5029 | 0.526 | 0.20 | 0.3065665 | 85,736 | -0.2613 | -51.96% |
| 3 Years | 0.581 | 0.6864 | 0.20 | 0.4194652 | 68,379 | -0.3394 | -58.42% |
| 5 Years | 0.360275 | 1.13 | 0.20 | 0.5125158 | 69,692 | -0.11868 | -32.94% |
