Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 163,917 |
|
|||||
| News | - | ||||||
| Day High | 0.2906 | Low High |
|||||
| Day Low | 0.27118 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc (QX) | RVLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0302 | 11.62% | 0.2902 | 16:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2835 | 0.27118 | 0.2906 | 0.2902 | 0.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 163,917 | $ 0.286397 | $ 46,945 | - | 0.20 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:56 | 10,000 | $ 0.2902 | USD |
Revival Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.2906 | 0.2463 | 0.2583322 | 102,913 | 0.0202 | 7.48% |
| 1 Month | 0.27 | 0.2906 | 0.225 | 0.2519843 | 85,145 | 0.0202 | 7.48% |
| 3 Months | 0.20 | 0.3171 | 0.20 | 0.250759 | 90,080 | 0.0902 | 45.10% |
| 6 Months | 0.2532 | 0.3171 | 0.20 | 0.2533589 | 79,169 | 0.037 | 14.61% |
| 1 Year | 0.431 | 0.48 | 0.20 | 0.29353 | 78,206 | -0.1408 | -32.67% |
| 3 Years | 0.62 | 0.6864 | 0.20 | 0.4116374 | 68,088 | -0.3298 | -53.19% |
| 5 Years | 0.3647 | 1.13 | 0.20 | 0.5097704 | 70,316 | -0.0745 | -20.43% |
