The investment seeks to track the investment results (before fees and expenses) of the Dynamic Large Cap Growth IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of large-capitali... The investment seeks to track the investment results (before fees and expenses) of the Dynamic Large Cap Growth IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of large-capitalization U.S. growth stocks that the index Provider includes principally on the basis of their capital appreciation potential. Show more
Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired - May 29, 2014) - Invesco PowerShares Capital...
Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...
Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco PowerShares Capital Management LLC, a leading global...
Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...
Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...
Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco PowerShares Capital Management LLC, a leading...
Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend Strategies Will Escalate CHICAGO...
PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year PowerShares S&P 500(R) Downside Hedged Portfolio Awarded ETF Innovation of the Year...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 1.85854414042 | 96.85 | 98.7047 | 95.74 | 10137 | 97.48877171 | SP |
4 | 4.07 | 4.30323535631 | 94.58 | 98.7047 | 91.22 | 10710 | 94.64770457 | SP |
12 | 4.37 | 4.63512940178 | 94.28 | 98.7047 | 84.74 | 20180 | 92.43352686 | SP |
26 | 8.56 | 9.50160950161 | 90.09 | 98.7047 | 83.5844 | 20770 | 90.60029221 | SP |
52 | 30.78 | 45.3514071018 | 67.87 | 98.7047 | 65.3104 | 24464 | 83.42578881 | SP |
156 | 21.33 | 27.5866528712 | 77.32 | 98.7047 | 54.9 | 26185 | 72.35162769 | SP |
260 | 49.76 | 101.779505011 | 48.89 | 98.7047 | 36.86 | 34347 | 63.6732229 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.