Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Large Cap Growth ETF | PWB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
85.20 | 84.4501 | 85.3599 | 85.1784 | 84.78 |
PWB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.08 | 86.7786 | 84.08 | 85.51 | 18,787 | 1.10 | 1.31% |
1 Month | 90.38 | 90.41 | 83.5844 | 86.44 | 20,597 | -5.20 | -5.76% |
3 Months | 86.26 | 90.9201 | 83.5844 | 87.33 | 27,790 | -1.08 | -1.25% |
6 Months | 68.92 | 90.9201 | 68.92 | 81.73 | 27,531 | 16.26 | 23.59% |
1 Year | 65.27 | 90.9201 | 63.74 | 76.64 | 22,350 | 19.91 | 30.50% |
3 Years | 71.78 | 90.9201 | 54.90 | 70.90 | 27,345 | 13.40 | 18.67% |
5 Years | 48.15 | 90.9201 | 36.86 | 60.77 | 36,668 | 37.03 | 76.90% |
PWB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 85.1784 | 0.40 | 0.47% | 85.20 | 85.3599 | 84.4501 | 28,840 |
May 01 2024 | 84.78 | -0.27 | -0.32% | 84.92 | 86.04 | 84.67 | 25,449 |
Apr 30 2024 | 85.05 | -1.16 | -1.34% | 86.20 | 86.44 | 85.05 | 14,576 |
Apr 29 2024 | 86.2059 | -0.32 | -0.37% | 86.70 | 86.70 | 85.8596 | 18,221 |
Apr 26 2024 | 86.5256 | 1.16 | 1.36% | 86.03 | 86.7786 | 85.95 | 15,610 |
Apr 25 2024 | 85.3673 | -0.15 | -0.18% | 84.18 | 85.55 | 84.08 | 22,650 |
Apr 24 2024 | 85.52 | -0.39 | -0.45% | 86.52 | 86.53 | 85.26 | 29,268 |
Apr 23 2024 | 85.91 | 1.42 | 1.69% | 85.08 | 86.0517 | 85.07 | 16,788 |
Apr 22 2024 | 84.4859 | 0.65 | 0.78% | 84.63 | 85.05 | 83.81 | 23,264 |
Apr 19 2024 | 83.8339 | -1.56 | -1.82% | 85.05 | 85.30 | 83.5844 | 36,337 |
Apr 18 2024 | 85.39 | -0.57 | -0.67% | 86.16 | 86.41 | 85.355 | 17,290 |
Apr 17 2024 | 85.9631 | -0.81 | -0.93% | 86.98 | 86.98 | 85.6662 | 26,883 |
Apr 16 2024 | 86.7704 | 0.20 | 0.24% | 86.63 | 87.0501 | 86.42 | 13,064 |
Apr 15 2024 | 86.5669 | -1.49 | -1.70% | 88.62 | 88.795 | 86.41 | 24,811 |
Apr 12 2024 | 88.06 | -1.25 | -1.40% | 88.82 | 88.82 | 87.83 | 12,193 |
Apr 11 2024 | 89.31 | 0.88 | 1.00% | 88.91 | 89.485 | 88.165 | 9,197 |
Apr 10 2024 | 88.43 | -0.49 | -0.55% | 87.98 | 88.65 | 87.9356 | 13,141 |
Apr 09 2024 | 88.92 | -0.29 | -0.33% | 89.63 | 89.63 | 88.00 | 10,721 |
Apr 08 2024 | 89.21 | -0.26 | -0.29% | 89.77 | 89.77 | 88.94 | 15,527 |
Apr 05 2024 | 89.473 | 1.51 | 1.72% | 88.59 | 89.78 | 88.49 | 26,853 |
Apr 04 2024 | 87.96 | -1.36 | -1.53% | 90.38 | 90.41 | 87.96 | 46,789 |
Apr 03 2024 | 89.3244 | 0.49 | 0.55% | 88.67 | 89.68 | 88.67 | 13,492 |