Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 116,075 |
|
|||||
| News | - | ||||||
| Day High | 0.073 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd (QB) | PSYCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003875 | -6.16% | 0.059 | 16:32:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.073 | 0.059 | 0.073 | 0.059 | 0.062875 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 116,075 | $ 0.067796 | $ 7,869 | - | 0.0224 - 0.0833 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:06 | 8,000 | $ 0.059 | USD |
Psyched Wellness (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04165 | 0.073 | 0.0392 | 0.0554718 | 18,556 | 0.01735 | 41.66% |
| 1 Month | 0.0315 | 0.073 | 0.0283 | 0.0450183 | 14,771 | 0.0275 | 87.30% |
| 3 Months | 0.0316 | 0.073 | 0.0224 | 0.0342098 | 22,615 | 0.0274 | 86.71% |
| 6 Months | 0.0361 | 0.073 | 0.0224 | 0.0349396 | 17,432 | 0.0229 | 63.43% |
| 1 Year | 0.05128 | 0.0833 | 0.0224 | 0.045327 | 22,093 | 0.00772 | 15.05% |
| 3 Years | 0.3112 | 0.3887 | 0.0224 | 0.1138955 | 59,102 | -0.2522 | -81.04% |
| 5 Years | 0.2326 | 0.594 | 0.0224 | 0.2477793 | 116,908 | -0.1736 | -74.63% |
