Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psyched Wellness Ltd (QB) | PSYCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 11.73% | 0.04 | 16:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0358 | 0.0323 | 0.04 | 0.04 | 0.0358 |
PSYCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0328 | 0.04 | 0.0323 | 0.038872 | 11,242 | 0.0072 | 21.95% |
| 1 Month | 0.0285 | 0.04 | 0.0224 | 0.0328853 | 31,439 | 0.0115 | 40.35% |
| 3 Months | 0.0295 | 0.043 | 0.0224 | 0.0314256 | 20,123 | 0.0105 | 35.59% |
| 6 Months | 0.039 | 0.045 | 0.0224 | 0.0345407 | 18,327 | 0.001 | 2.56% |
| 1 Year | 0.052 | 0.0833 | 0.0224 | 0.045226 | 21,940 | -0.012 | -23.08% |
| 3 Years | 0.27 | 0.3887 | 0.0224 | 0.119397 | 61,336 | -0.23 | -85.19% |
| 5 Years | 0.2326 | 0.594 | 0.0224 | 0.2481818 | 117,877 | -0.1926 | -82.80% |
PSYCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.04 | 0.0042 | 11.73% | 0.0358 | 0.04 | 0.0323 | 86,740 |
| Apr 24 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0 |
| Apr 23 2024 | 0.0358 | -0.0032 | -8.21% | 0.0358 | 0.0358 | 0.0358 | 380 |
| Apr 22 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| Apr 19 2024 | 0.039 | 0.0062 | 18.90% | 0.035 | 0.03915 | 0.0337 | 32,846 |
| Apr 18 2024 | 0.0328 | 0.0028 | 9.33% | 0.0328 | 0.0328 | 0.0328 | 500 |
| Apr 17 2024 | 0.03 | 0.0015 | 5.26% | 0.03105 | 0.03105 | 0.03 | 2,235 |
| Apr 16 2024 | 0.0285 | -0.0001 | -0.35% | 0.02979 | 0.02979 | 0.0285 | 1,520 |
| Apr 15 2024 | 0.0286 | -0.00103 | -3.46% | 0.0286 | 0.0286 | 0.0286 | 13,658 |
| Apr 12 2024 | 0.029625 | 0.00 | 0.00% | 0.029625 | 0.029625 | 0.029625 | 0 |
| Apr 11 2024 | 0.029625 | 0.00 | 0.00% | 0.029625 | 0.029625 | 0.029625 | 0 |
| Apr 10 2024 | 0.029625 | -0.00188 | -5.95% | 0.0283 | 0.029625 | 0.0283 | 1,170 |
| Apr 09 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 140 |
| Apr 08 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 05 2024 | 0.0315 | -0.0022 | -6.53% | 0.025 | 0.0315 | 0.025 | 9,849 |
| Apr 04 2024 | 0.0337 | 0.0077 | 29.62% | 0.0224 | 0.0337 | 0.0224 | 10,140 |
| Apr 03 2024 | 0.026 | -0.0024 | -8.45% | 0.0295 | 0.0295 | 0.025 | 35,550 |
| Apr 02 2024 | 0.0284 | -0.0056 | -16.47% | 0.0284 | 0.0284 | 0.0284 | 25,090 |
| Apr 01 2024 | 0.034 | 0.0054 | 18.88% | 0.027 | 0.035625 | 0.0257 | 287,456 |
| Mar 28 2024 | 0.0286 | 0.0016 | 5.93% | 0.0285 | 0.0286 | 0.027 | 19,605 |
| Mar 27 2024 | 0.027 | 0.00083 | 3.15% | 0.027 | 0.027 | 0.027 | 1,650 |
| Mar 26 2024 | 0.026175 | -0.00063 | -2.33% | 0.02625 | 0.02625 | 0.026175 | 2,270 |
