Psyched Wellness (QB) Stock Price

0.0051 (3.95%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Psyched Wellness Ltd (QB) PSYCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0051 3.95% 0.1341 16:25:52
Open Price Low Price High Price Close Price Prev Close
0.15 0.1286 0.15 0.1341 0.129
Bid Price Ask Price Spread News
0.1142 0.15 0.0358 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 87,149 $ 0.138465 $ 12,067 - 0.1199 - 0.594
Last Trade Time Type Quantity Stock Price Currency
15:53:18 7,000 $ 0.1341 USD


Draw Mode:

Psyched Wellness Ltd (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.44M 130.02M 111.84M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.97k $ - - - -

more financials information »

Psyched Wellness (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSYCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.150.11990.1309544117,098-0.0009-0.67%
1 Month0.150.16990.11990.140034682,122-0.0159-10.6%
3 Months0.1890.21490.11990.1618408104,851-0.0549-29.05%
6 Months0.28350.38870.11990.2086673150,613-0.1494-52.7%
1 Year0.23260.5940.11990.3290027358,005-0.0985-42.35%
3 Years0.23260.5940.11990.3290027358,005-0.0985-42.35%
5 Years0.23260.5940.11990.3290027358,005-0.0985-42.35%

Psyched Wellness (QB) Description

Canadian health supplements company dedicated to protect, restore and regain a healthier body and mind through the production and distribution of artisanal, medicinal mushrooms.

Your Recent History
Psyched We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.