ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nevis Brands Inc (QB)

Nevis Brands Inc (QB) (PSCBF)

0.101
0.00
(0.00%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.101
Bid
0.0875
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.0184 52 Week Range 0.15
Previous Close
0.101
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.00110.10.150.0536487610.10100346CS
52-0.0008-0.7858546168960.10180.150.0184351300.08691593CS
1560.0342.25352112680.0710.150.009259850.07335511CS
2600.00353.589743589740.09750.150.009228640.07369935CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
Fuse78 Fuse78 55 seconds ago
Is it stupid to wait 14 years for an audit?
Asking for a friend…
LMMFAO
HHSE
Ms Labonte Ms Labonte 3 minutes ago
Come on junkie$$ fill em up$$$$
RNAZ
Money hunt Money hunt 5 minutes ago
AI healthcare revolution
FOXO
Money hunt Money hunt 6 minutes ago
This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!
FOXO
GameStop GameStop 7 minutes ago
Many banks now do not allow you to buy SAPX shares but only reduce or sell
SAPX
diggitydoodle diggitydoodle 8 minutes ago
So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
But, GLTA!
RNVA!!$$$?????????????????????
RNVA
Smilin_B Smilin_B 10 minutes ago
1vguy is somebody you need to have on ignore my friend
UBQU
ksquared ksquared 10 minutes ago
Takes a licking. Keeps on ticking...
https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750
Ms Labonte Ms Labonte 11 minutes ago
Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation
LAP WEET
StayHumble StayHumble 12 minutes ago
w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
UBQU
walterc walterc 16 minutes ago
NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
NB
Ms Labonte Ms Labonte 17 minutes ago
Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
LEEPING WEET
zeusgodmd zeusgodmd 17 minutes ago
Your missed phizer
RNAZ
ksquared ksquared 17 minutes ago
omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.
jjmentat jjmentat 19 minutes ago
Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
Dividend is supposedly approx. 22 cents a share.
sab63090 sab63090 20 minutes ago
What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high
AVXL IBB XBI
WojD40 WojD40 20 minutes ago
I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.
NWBO
Ms Labonte Ms Labonte 22 minutes ago
$uper $onic $weet$$ all looking for greenbird$$$$$
ONIC UPER WEET
StayHumble StayHumble 25 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this
HCMC
MagnetLover MagnetLover 26 minutes ago
IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.
FLCX QREE
tw0122 tw0122 26 minutes ago
TBIO $3.40 + 150% cash out time pump time over
TBIO
tw0122 tw0122 27 minutes ago
.22 + 70% cash out time catch you later
FRGT
tw0122 tw0122 30 minutes ago
Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip
NVDA

Your Recent History

Delayed Upgrade Clock