Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevis Brands Inc (QB) | PSCBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
PSCBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.08 | 0.069 | 0.0796796 | 5,150 | 0.011 | 15.94% |
| 1 Month | 0.10 | 0.10 | 0.069 | 0.0921011 | 13,850 | -0.02 | -20.00% |
| 3 Months | 0.0656 | 0.15 | 0.03 | 0.087939 | 15,198 | 0.0144 | 21.95% |
| 6 Months | 0.07 | 0.15 | 0.0184 | 0.0686675 | 20,586 | 0.01 | 14.29% |
| 1 Year | 0.095 | 0.15 | 0.0184 | 0.0688775 | 18,807 | -0.015 | -15.79% |
| 3 Years | 0.0975 | 0.15 | 0.009 | 0.060379 | 16,749 | -0.0175 | -17.95% |
| 5 Years | 0.0975 | 0.15 | 0.009 | 0.060379 | 16,749 | -0.0175 | -17.95% |
PSCBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 01 2024 | 0.08 | 0.011 | 15.94% | 0.08 | 0.08 | 0.08 | 10,000 |
| Apr 30 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| Apr 29 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| Apr 26 2024 | 0.069 | -0.021 | -23.33% | 0.069 | 0.069 | 0.069 | 300 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 45,000 |
| Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 17 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 20,000 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 11 2024 | 0.10 | 0.0053 | 5.60% | 0.10 | 0.10 | 0.10 | 15,000 |
| Apr 10 2024 | 0.0947 | -0.0053 | -5.30% | 0.0947 | 0.0947 | 0.0947 | 3,000 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 7,500 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
