Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,358 |
|
|||||
| News | - | ||||||
| Day High | 41.85 | Low High |
|||||
| Day Low | 41.76 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Dividend Achievers ETF Trust | PFM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.50% | 41.85 | 12:02:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.76 | 41.76 | 41.85 | 41.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 2,358 | 41.84 | 98,661 | - | 35.18 - 42.69 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 12:07:05 | 9 | 41.8118 | USD |
Invesco Dividend Achievers ETF Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 762.09M | 18.21M | - | 16.61M | 22.63M | 1.24 | 33.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Invesco Dividend Achieve...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PFM Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.21 | 41.85 | 40.7303 | 41.18 | 18,373 | 0.64 | 1.55% |
| 1 Month | 41.95 | 42.05 | 40.43 | 41.10 | 19,989 | -0.10 | -0.24% |
| 3 Months | 40.64 | 42.69 | 40.21 | 41.48 | 20,261 | 1.21 | 2.98% |
| 6 Months | 36.99 | 42.69 | 36.75 | 40.01 | 30,562 | 4.86 | 13.14% |
| 1 Year | 36.95 | 42.69 | 35.18 | 38.25 | 43,657 | 4.90 | 13.26% |
| 3 Years | 36.62 | 42.69 | 31.91 | 37.26 | 57,970 | 5.23 | 14.28% |
| 5 Years | 28.11 | 42.69 | 20.86 | 34.80 | 55,024 | 13.74 | 48.88% |
| The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US Broad Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. |
