Invesco Dividend Achieve... Historical Data - PFM

Company Name	Etf Ticker Symbol	Market	Type
Invesco Dividend Achievers ETF Trust	PFM	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.3189	-0.75%	42.1007	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.44	42.01	42.44	42.1007	42.4196

PFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.85	43.005	42.01	42.81	91,782	-0.7493	-1.75%
1 Month	41.21	43.1041	40.7303	42.48	32,830	0.8907	2.16%
3 Months	41.57	43.1041	40.43	42.01	24,175	0.5307	1.28%
6 Months	38.20	43.1041	38.195	40.61	31,772	3.90	10.21%
1 Year	36.47	43.1041	35.18	38.74	40,596	5.63	15.44%
3 Years	36.56	43.1041	31.91	37.35	57,598	5.54	15.16%
5 Years	27.89	43.1041	20.86	34.88	55,300	14.21	50.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	42.4196	0.09	0.21%	42.41	42.5042	42.3999	9,426
May 23 2024	42.3312	-0.52	-1.22%	42.98	42.98	42.296	21,357
May 22 2024	42.8523	-0.13	-0.30%	42.86	43.005	42.7869	324,668
May 21 2024	42.98	0.11	0.25%	42.85	42.98	42.85	11,561
May 20 2024	42.8735	-0.14	-0.33%	43.02	43.1041	42.8735	19,849
May 17 2024	43.0142	0.06	0.13%	42.96	43.02	42.9035	12,582
May 16 2024	42.9568	0.06	0.15%	42.91	43.0399	42.91	8,519
May 15 2024	42.8925	0.40	0.94%	42.58	42.90	42.58	22,071
May 14 2024	42.4934	0.18	0.42%	42.39	42.50	42.26	14,716
May 13 2024	42.3153	-0.05	-0.13%	42.46	42.5118	42.31	18,309
May 10 2024	42.3701	0.17	0.41%	42.36	42.3845	42.2705	10,251
May 09 2024	42.1986	0.30	0.71%	41.82	42.212	41.82	32,315
May 08 2024	41.90	0.07	0.17%	41.71	41.9174	41.71	15,479
May 07 2024	41.8272	0.19	0.45%	41.76	41.85	41.76	10,676
May 06 2024	41.64	0.27	0.64%	41.58	41.64	41.4435	25,032
May 03 2024	41.3738	0.38	0.94%	41.37	41.39	41.1632	18,980
May 02 2024	40.99	0.21	0.51%	40.96	41.0268	40.7303	11,046
May 01 2024	40.78	-0.11	-0.27%	40.83	41.2074	40.7372	18,753
Apr 30 2024	40.89	-0.50	-1.21%	41.21	41.2763	40.89	18,055
Apr 29 2024	41.39	0.17	0.41%	41.25	41.4099	41.25	28,119