Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,040,809 |
|
|||||
| News | - | ||||||
| Day High | 97.51 | Low High |
|||||
| Day Low | 95.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | WHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 1.11% | 95.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.50 | 95.26 | 97.51 | 95.56 | 94.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,336 | 1,040,809 | $ 95.98 | $ 99,892,062 | - | 91.90 - 160.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:03 | 26 | $ 95.60 | USD |
Whirlpool (WHR) Options Flow Summary
Whirlpool Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.22B | 54.64M | - | 19.46B | 481M | 8.80 | 10.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whirlpool News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.01 | 97.75 | 91.90 | 95.12 | 1,449,396 | 0.55 | 0.58% |
| 1 Month | 114.30 | 117.98 | 91.90 | 101.61 | 1,386,752 | -18.74 | -16.40% |
| 3 Months | 110.19 | 120.39 | 91.90 | 106.31 | 1,453,651 | -14.63 | -13.28% |
| 6 Months | 109.40 | 125.675 | 91.90 | 109.39 | 1,245,125 | -13.84 | -12.65% |
| 1 Year | 140.33 | 160.62 | 91.90 | 118.61 | 977,313 | -44.77 | -31.90% |
| 3 Years | 238.13 | 257.68 | 91.90 | 155.52 | 849,896 | -142.57 | -59.87% |
| 5 Years | 142.93 | 257.68 | 64.00 | 154.48 | 830,729 | -47.37 | -33.14% |
Whirlpool Description
| Whirlpool Corp is a global manufacturer and marketer of major home appliances and related products. Its segments consist of North America, Europe/Middle East/Africa, Latin America, and Asia. Most of the company's sales occur in North America. Products are divided into various classes, including laundry appliances, refrigerators and freezers, cooking appliances, and others. The majority of revenue is derived from the laundry appliances and refrigerators and freezers classes. Whirlpool also sells its products to other manufacturers, distributors, and retailers for resale across its geographic segments. The company's major international brands include Whirlpool, KitchenAid, Maytag, Consul, and Brastemp among others. |
