Whirlpool WHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	7.80	11.50	9.32	9.65	0.00	0.00 %	0	30	-
86.00	6.90	10.50	9.98	8.70	0.00	0.00 %	20	0	4/26/2024
87.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
88.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
89.00	5.10	7.10	0.00	6.10	0.00	0.00 %	0	0	-
90.00	3.90	6.60	5.28	5.25	1.36	34.69 %	20	21	4/26/2024
91.00	3.80	6.00	5.50	4.90	2.60	89.66 %	29	9	4/26/2024
92.00	3.00	3.40	3.27	3.20	-0.53	-13.95 %	53	36	4/26/2024
93.00	2.35	2.70	3.20	2.525	-0.20	-5.88 %	11	29	4/26/2024
94.00	0.75	2.00	1.69	1.375	-0.31	-15.50 %	213	17	4/26/2024
95.00	1.10	1.30	1.26	1.20	-0.69	-35.38 %	116	112	4/26/2024
96.00	0.75	0.95	0.83	0.85	-0.27	-24.55 %	70	230	4/26/2024
97.00	0.40	0.55	0.50	0.475	-0.89	-64.03 %	26	33	4/26/2024
98.00	0.25	0.35	0.40	0.30	-0.60	-60.00 %	197	21	4/26/2024
99.00	0.15	0.25	0.17	0.20	0.00	0.00 %	97	0	4/26/2024
100.00	0.05	0.15	0.20	0.10	-0.26	-56.52 %	150	23	4/26/2024
101.00	0.05	0.15	0.15	0.10	-0.10	-40.00 %	2	21	4/26/2024
102.00	0.05	0.15	0.15	0.10	0.00	0.00 %	21	46	4/26/2024
103.00	0.05	0.10	0.06	0.075	-0.09	-60.00 %	4	23	4/26/2024
104.00	4.30	0.15	4.30	2.225	0.00	0.00 %	0	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.05	0.05	0.05	0.05	-0.10	-66.67 %	21	9	4/26/2024
86.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	1	-
87.00	0.05	0.10	0.06	0.075	-0.06	-50.00 %	23	1	4/26/2024
88.00	0.05	0.15	0.08	0.10	-0.22	-73.33 %	2	18	4/26/2024
89.00	0.05	0.15	0.10	0.10	-0.13	-56.52 %	41	25	4/26/2024
90.00	0.10	0.20	0.16	0.15	-0.54	-77.14 %	11	25	4/26/2024
91.00	0.25	0.40	0.33	0.325	-0.47	-58.75 %	2	236	4/26/2024
92.00	0.40	0.50	0.49	0.45	-0.26	-34.67 %	2	42	4/26/2024
93.00	0.65	0.80	0.75	0.725	-0.10	-11.76 %	52	25	4/26/2024
94.00	1.00	1.20	1.10	1.10	-0.30	-21.43 %	51	41	4/26/2024
95.00	1.40	1.70	1.56	1.55	-0.84	-35.00 %	51	97	4/26/2024
96.00	1.95	2.20	1.60	2.075	-0.25	-13.51 %	11	20	4/26/2024
97.00	2.40	2.95	2.30	2.675	-0.05	-2.13 %	20	13	4/26/2024
98.00	3.30	4.60	3.37	3.95	-0.13	-3.71 %	33	27	4/26/2024
99.00	3.20	4.90	4.95	4.05	0.57	13.01 %	9	71	4/26/2024
100.00	5.00	7.00	4.60	6.00	-2.79	-37.75 %	15	64	4/26/2024
101.00	5.20	8.40	1.57	6.80	0.00	0.00 %	0	63	-
102.00	5.70	9.40	2.00	7.55	0.00	0.00 %	0	39	-
103.00	6.70	10.20	7.67	8.45	0.00	0.00 %	0	49	-
104.00	7.70	11.40	9.80	9.55	0.00	0.00 %	0	13	-

WHR Whirlpool Corp