Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | WHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.80 | -9.27% | 95.88 | 09:51:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.025 | 95.25 | 98.25 | 105.68 |
WHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.20 | 107.86 | 95.21 | 105.16 | 1,193,076 | -9.32 | -8.86% |
| 1 Month | 118.40 | 120.39 | 95.21 | 110.65 | 1,040,165 | -22.52 | -19.02% |
| 3 Months | 110.34 | 120.39 | 95.21 | 108.62 | 1,329,461 | -14.46 | -13.10% |
| 6 Months | 126.44 | 127.58 | 95.21 | 110.39 | 1,225,308 | -30.56 | -24.17% |
| 1 Year | 143.36 | 160.62 | 95.21 | 120.51 | 954,908 | -47.48 | -33.12% |
| 3 Years | 238.66 | 257.68 | 95.21 | 157.25 | 836,166 | -142.78 | -59.83% |
| 5 Years | 138.59 | 257.68 | 64.00 | 155.19 | 823,651 | -42.71 | -30.82% |
WHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 105.68 | 0.29 | 0.28% | 105.39 | 106.33 | 104.22 | 1,702,197 |
| Apr 23 2024 | 105.39 | -0.05 | -0.05% | 105.43 | 107.86 | 105.21 | 1,231,822 |
| Apr 22 2024 | 105.44 | 0.77 | 0.74% | 103.85 | 105.6297 | 103.21 | 1,103,908 |
| Apr 19 2024 | 104.67 | 0.56 | 0.54% | 103.96 | 105.215 | 103.88 | 1,009,698 |
| Apr 18 2024 | 104.11 | 0.26 | 0.25% | 105.20 | 105.53 | 103.425 | 917,753 |
| Apr 17 2024 | 103.85 | -1.70 | -1.61% | 106.40 | 106.57 | 103.82 | 988,701 |
| Apr 16 2024 | 105.55 | -0.98 | -0.92% | 106.13 | 106.40 | 104.8349 | 860,258 |
| Apr 15 2024 | 106.53 | -1.53 | -1.42% | 108.36 | 109.3131 | 105.88 | 1,001,878 |
| Apr 12 2024 | 108.06 | -3.33 | -2.99% | 109.43 | 110.01 | 108.05 | 999,326 |
| Apr 11 2024 | 111.39 | 0.45 | 0.41% | 111.74 | 112.02 | 110.55 | 755,895 |
| Apr 10 2024 | 110.94 | -5.85 | -5.01% | 114.00 | 114.345 | 110.36 | 1,283,829 |
| Apr 09 2024 | 116.79 | 0.82 | 0.71% | 116.57 | 117.98 | 116.13 | 906,172 |
| Apr 08 2024 | 115.97 | 0.63 | 0.55% | 116.08 | 117.56 | 115.63 | 704,195 |
| Apr 05 2024 | 115.34 | 0.71 | 0.62% | 114.30 | 115.857 | 114.00 | 683,115 |
| Apr 04 2024 | 114.63 | -1.20 | -1.04% | 117.50 | 117.94 | 114.60 | 845,867 |
| Apr 03 2024 | 115.83 | 0.95 | 0.83% | 114.08 | 116.36 | 114.00 | 1,174,701 |
| Apr 02 2024 | 114.88 | -4.32 | -3.62% | 117.95 | 118.54 | 114.76 | 1,114,755 |
| Apr 01 2024 | 119.20 | -0.43 | -0.36% | 119.75 | 120.39 | 118.27 | 1,557,008 |
| Mar 28 2024 | 119.63 | 1.74 | 1.48% | 118.40 | 119.88 | 118.11 | 1,092,156 |
| Mar 27 2024 | 117.89 | 5.66 | 5.04% | 113.57 | 118.465 | 113.48 | 1,503,768 |
| Mar 26 2024 | 112.23 | -1.20 | -1.06% | 114.26 | 114.67 | 112.195 | 847,630 |
| Mar 25 2024 | 113.43 | 2.60 | 2.35% | 111.13 | 115.73 | 111.13 | 1,326,887 |
