ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,728.00
      2.08%
      Dow Jones
      40,861.71
      0.31%
      Brent Oil
      70.855
      0.48%
      Bitcoin
      58,260.18
      1.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Great Ajax Corp (AJX) Quote

      Great Ajax Corp

      Great Ajax Corp (AJX)

      Alexium International Group Limited
      3.49
      0.05
      (1.45%)
      Closed September 12 4:00PM
      Delayed by 15 minutes
      3.49
      0.00
      (0.00%)
      After Hours: 5:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.49
      Bid
      -
      Ask
      -
      Volume
      51,918
      3.34 Day's Range 3.49
      3.10 52 Week Range 6.81
      Market Cap
      159.17M
      Previous Close
      3.44
      Open
      3.43
      Last Trade
      609
      @
      3.49
      Last Trade Time
      Financial Volume
      $ 178,127
      VWAP
      3.4309
      Average Volume (3m)
      111,542
      Shares Outstanding
      45,607,549
      Dividend Yield
      6.88%
      PE Ratio
      -3.23
      Earnings Per Share (EPS)
      -1.08
      Revenue
      42.21M
      Net Profit
      -49.26M

      About Great Ajax Corp

      Great Ajax Corp is an externally managed real estate company. The company's primary business is acquiring, investing in and managing a portfolio of mortgage loans. It primarily targets acquisitions of re-performing loans (RPLs) including residential mortgage loans and small balance commercial mortga... Great Ajax Corp is an externally managed real estate company. The company's primary business is acquiring, investing in and managing a portfolio of mortgage loans. It primarily targets acquisitions of re-performing loans (RPLs) including residential mortgage loans and small balance commercial mortgage loans (SBC loans). Great Ajax operates in a single segment. The company also holds real-estate owned (REO) properties acquired upon the foreclosure, other settlement of owned non-performing loans. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.greatajax.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Great Ajax Corp is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker AJX. The last closing price for Great Ajax was $3.44. Over the last year, Great Ajax shares have traded in a share price range of $ 3.10 to $ 6.81.

      Great Ajax currently has 45,607,549 shares outstanding. The market capitalization of Great Ajax is $156.89 million. Great Ajax has a price to earnings ratio (PE ratio) of -3.23.

      Ask ADVFN Intelligence (AI)

      AJX Latest News

      More News

      Form S-3 - Registration statement under Securities Act of 1933

      September 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 24 2024
      Edgar (US Regulatory)

      Great Ajax Corp. Announces Results for the Quarter Ended June 30, 2024

      Great Ajax Corp. (NYSE: AJX, "Great Ajax" or the "Company"), a Maryland corporation today announced the following financial results for the quarter ended June 30, 2024. Second Quarter Financial...

      July 24 2024
      Business Wire

      Great Ajax Corp. Schedules Its Second Quarter 2024 Earnings Release and Conference Call

      Great Ajax Corp. (NYSE: AJX) (“Great Ajax” or the “Company”), a Maryland corporation, announced today that it will release its financial results for the second quarter ended June 30, 2024 on...

      July 10 2024
      Business Wire

      Form 3 - Initial statement of beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)

      Form S-3 - Registration statement under Securities Act of 1933

      June 11 2024
      Edgar (US Regulatory)

      Form S-3 - Registration statement under Securities Act of 1933

      June 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 11 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.299.06253.23.53.11131963.27479134CS
      4-0.05-1.412429378533.543.57993.11116223.28976318CS
      12-0.05-1.412429378533.543.863.11115423.48041922CS
      26-0.49-12.31155778893.984.143.11230953.53059696CS
      52-3.19-47.7544910186.686.813.11599514.46002215CS
      156-10.25-74.599708879213.7414.743.11280357.05515343CS
      260-11.96-77.411003236215.4516.443.11317288.74017284CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSBMesabi Trust
      $ 20.71
      (23.57%)
      		284.53k
      STEMStem Inc
      $ 0.4619
      (21.55%)
      		8.28M
      OSCROscar Health Inc
      $ 20.65
      (18.54%)
      		9.63M
      SRFMSurf Air Mobility Inc
      $ 1.62
      (17.39%)
      		367.12k
      LAACLithium Americas Argentina Corp
      $ 2.485
      (15.58%)
      		3.23M
      CURVTorrid Holdings Inc
      $ 4.9001
      (-26.65%)
      		935.85k
      RTORentokil Initial Plc
      $ 24.95
      (-21.04%)
      		5.72M
      KUKEKuke Music Holding Limited
      $ 1.395
      (-14.42%)
      		1.52M
      PNSTPinstripes Holdings Inc
      $ 1.48
      (-12.94%)
      		51.38k
      GMEGameStop Corp Holding Company
      $ 20.635
      (-12.00%)
      		28.92M
      HPEHewlett Packard Enterprise Company
      $ 16.40
      (1.86%)
      		71.45M
      PLTRPalantir Technologies Inc
      $ 34.85
      (0.26%)
      		68.3M
      FFord Motor Company
      $ 10.44
      (1.16%)
      		55.84M
      NIONIO Inc
      $ 5.605
      (2.28%)
      		51.39M
      BACBank of America Corporation
      $ 39.00
      (-0.71%)
      		41.23M

      Discussion

      View Full Feed
      lambchops lambchops 4 minutes ago
      Hey Splintz', we've got off the expert market. We've got out of penny purgatory. We've held BABL thru good, bad and declining share prices. We've held thru filings, FINRA nonsense and a reverse split. Finally we get the name change, a new issue, and finally. FINALLY trading after three long years.
      NFTM
      maperatpogi maperatpogi 5 minutes ago
      Wow! Woodstock generation! Memories! Lol
      IGPK
      Ronin Ronin 5 minutes ago
      Galactic Acres no longer on Google play.

      https://play.google.com/store/apps/details?id=com.goodgaming.galactic&hl=en_US
      GMER
      MCArmel1 MCArmel1 6 minutes ago
      No worries... good luck with it!
      arizona1 arizona1 7 minutes ago
      Can anyone think of a single law or a rule this madman hasn't broken? I think we need Professor Roosty to answer this very important question.
      Dorick Dorick 7 minutes ago
      Mr. Bystander: Yes - Mr. S has indeed been completely fooled by Danzik's rubbish pseudophysics and shiny "engines." Danzik has spent millions of dollars creating impressive-looking machinery, that had no other use or purpose than to fool people like Mr. S. Actually Mr. S made it a lot harder for me
      FLCX
      igotthemojo igotthemojo 7 minutes ago
      "FCE is a buy at Zacks !"

      yup...that'll do it...lol
      FCEL
      Nebuchadnezzar Nebuchadnezzar 8 minutes ago
      ya never know ;)
      GME
      jour_trader jour_trader 9 minutes ago
      Vyvanse will solidify it along with known pipeline we are launching.
      ELTP
      igotthemojo igotthemojo 10 minutes ago
      its not just stock market taxes...she wants to raise the tax on everything and start taxing unrealized gains as well...and use that money to give free health care, phones, housing and massages to 11 mil illegal aliens...WTH?..

      im not a big fan of Trump either...hes a nut job...but Kam
      FCEL
      satter satter 10 minutes ago
      You showed one video of one guy that provided zero evidence of anything he said. Who seemed to be a white angry maga with a grudge against migrants. If it's happening like he says than why no video's of it showing it? instead of him rambling on about something he did not back up that local authoriti
      work-n-hard work-n-hard 10 minutes ago
      Is that a question? (Not understanding why you point out the obvious.)
      YCRM
      3331 3331 11 minutes ago
      BIEL (Bioelectronics): BREAKOUT!
      Level 2 shows only 38 million shares left on the ask and very thin above.
      Up 300% the last two weeks.
      52-week high.
      Golden Cross Blue Sky Breakout
      BUY RATING
      https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
      littlejohn littlejohn 12 minutes ago
      You seem to thinking clear headed

      in such trying times...

      really don't have a clue what

      anything will do anymore...

      all the small cap oils dropped Monday

      but big oils were up...

      then XOM dropped $4/share on Tue
      XOM
      palaypu0406 palaypu0406 12 minutes ago
      and where am I denying ...
      Did i write here I do not have the court case...
      >>>>

      You wrote about my federal liens...
      I am asking list them and write here...
      I am transparently asking in public ...list them here....
      ITUP
      Acme Investments Acme Investments 12 minutes ago
      Elevator Up!!
      COIN
      3331 3331 12 minutes ago
      BIEL (Bioelectronics): BREAKOUT!
      Level 2 shows only 38 million shares left on the ask and very thin above.
      Up 300% the last two weeks.
      52-week high.
      Golden Cross Blue Sky Breakout
      BUY RATING
      https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
      DJPele DJPele 13 minutes ago
      Do you think it's merely a pre-requisite and not indicative of a pending approval announcement, Hype?
      NWBO
      Hitman970 Hitman970 14 minutes ago
      How are you able to trade EM Tier stocks? Schwab lets me buy but no one else I know.
      LBRMF
      palaypu0406 palaypu0406 14 minutes ago
      You wrote about my federal liens,
      I have copied and pasted my credit report take 30 minutes back ...
      If you think I have some fraud case and some attorney who dealt with me has anything to do with, bring that matter here...
      I am here available 24 hours ...
      Have not fail
      ITUP
      Acme Investments Acme Investments 15 minutes ago
      What do you mean when you have time?? Lol!! You're trying to make someone into a criminal using part time effort?? You're kidding Right??
      BCAP
      StockItOut StockItOut 15 minutes ago
      XTI Aerospace Forms Corporate Advisory Board
      NEWS PROVIDED BY
      XTI Aerospace, Inc.
      Sep 11, 2024, 09:00 ET

      Michael Tapp Named Advisory Board Chairman and Senior Advisor

      Newly Formed Advisory Board to Help Evaluate Strategic Opportunities
      XTIA
      mwab52 mwab52 15 minutes ago
      Sound like all is well as our Team continues to move forward......🤑😎........ Keep up the Great work ahead Team......🤑😎....... Go (RNVA & Team)
      RNVA
      arizona1 arizona1 15 minutes ago
      Marc Elias is a national treasure.

      In my September Litigation Look Ahead, I predicted that “f there is a strategic inflection point in September, it will likely be on Sept. 10.” Boy, was I right!

      I initially focused on yesterday because it was the date of the highly ant
      janice shell janice shell 16 minutes ago
      Thanks. That's very interesting.

      Your Recent History

      NYSE
      AJX
      Great Ajax
      Delayed Upgrade Clock