Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Ajax Corp | AJX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 5.80% | 3.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.47 | 3.45 | 3.74 | 3.65 | 3.45 |
AJX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.74 | 3.40 | 3.49 | 67,985 | 0.03 | 0.83% |
| 1 Month | 3.76 | 3.91 | 3.35 | 3.62 | 74,426 | -0.11 | -2.93% |
| 3 Months | 5.35 | 5.36 | 3.30 | 3.97 | 155,337 | -1.70 | -31.78% |
| 6 Months | 4.28 | 6.01 | 3.30 | 4.58 | 176,398 | -0.63 | -14.72% |
| 1 Year | 6.61 | 7.20 | 3.30 | 5.33 | 182,116 | -2.96 | -44.78% |
| 3 Years | 12.24 | 14.74 | 3.30 | 7.91 | 122,232 | -8.59 | -70.18% |
| 5 Years | 14.32 | 16.44 | 3.30 | 9.39 | 130,063 | -10.67 | -74.51% |
AJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.65 | 0.20 | 5.80% | 3.47 | 3.74 | 3.45 | 114,850 |
| Apr 30 2024 | 3.45 | -0.10 | -2.82% | 3.53 | 3.57 | 3.4301 | 103,303 |
| Apr 29 2024 | 3.55 | 0.06 | 1.72% | 3.52 | 3.58 | 3.47 | 48,624 |
| Apr 26 2024 | 3.49 | 0.05 | 1.45% | 3.46 | 3.51 | 3.46 | 57,085 |
| Apr 25 2024 | 3.44 | -0.10 | -2.82% | 3.515 | 3.515 | 3.40 | 51,423 |
| Apr 24 2024 | 3.54 | -0.12 | -3.28% | 3.62 | 3.63 | 3.46 | 79,488 |
| Apr 23 2024 | 3.66 | 0.08 | 2.23% | 3.57 | 3.70 | 3.5209 | 38,601 |
| Apr 22 2024 | 3.58 | 0.11 | 3.17% | 3.50 | 3.59 | 3.44 | 93,362 |
| Apr 19 2024 | 3.47 | 0.07 | 2.06% | 3.45 | 3.59 | 3.39 | 114,719 |
| Apr 18 2024 | 3.40 | -0.07 | -2.02% | 3.35 | 3.455 | 3.35 | 113,451 |
| Apr 17 2024 | 3.47 | -0.17 | -4.67% | 3.66 | 3.665 | 3.45 | 111,282 |
| Apr 16 2024 | 3.64 | -0.16 | -4.21% | 3.685 | 3.685 | 3.57 | 87,073 |
| Apr 15 2024 | 3.80 | 0.06 | 1.60% | 3.76 | 3.81 | 3.63 | 64,318 |
| Apr 12 2024 | 3.74 | -0.09 | -2.35% | 3.87 | 3.87 | 3.71 | 74,037 |
| Apr 11 2024 | 3.83 | 0.11 | 2.96% | 3.70 | 3.91 | 3.70 | 75,163 |
| Apr 10 2024 | 3.72 | -0.08 | -2.11% | 3.76 | 3.81 | 3.62 | 59,746 |
| Apr 09 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.8728 | 3.76 | 69,208 |
| Apr 08 2024 | 3.81 | -0.06 | -1.55% | 3.82 | 3.87 | 3.76 | 52,902 |
| Apr 05 2024 | 3.87 | 0.17 | 4.59% | 3.76 | 3.90 | 3.69 | 86,691 |
| Apr 04 2024 | 3.70 | -0.08 | -2.12% | 3.79 | 3.84 | 3.70 | 63,540 |
| Apr 03 2024 | 3.78 | 0.04 | 1.07% | 3.76 | 3.8257 | 3.71 | 44,494 |
| Apr 02 2024 | 3.74 | -0.12 | -3.11% | 3.82 | 3.88 | 3.68 | 110,050 |
