Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,500 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protokinetix Inc (QB) | PKTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00027 | 1.72% | 0.016 | 16:03:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.016 | 0.01573 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,500 | $ 0.016 | $ 168 | - | 0.0101 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:39 | 500 | $ 0.016 | USD |
Protokinetix Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.78M | 335.63M | - | 0 | -415k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Protokinetix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0136 | 0.0167 | 0.0136 | 0.0157565 | 23,620 | 0.0024 | 17.65% |
| 1 Month | 0.01855 | 0.019 | 0.0136 | 0.0160888 | 101,515 | -0.00255 | -13.75% |
| 3 Months | 0.018 | 0.0205 | 0.0136 | 0.0164355 | 117,813 | -0.002 | -11.11% |
| 6 Months | 0.018 | 0.0289 | 0.0102 | 0.0175255 | 127,454 | -0.002 | -11.11% |
| 1 Year | 0.0235 | 0.03 | 0.0101 | 0.0196715 | 105,607 | -0.0075 | -31.91% |
| 3 Years | 0.16 | 0.1888 | 0.0101 | 0.043997 | 83,600 | -0.144 | -90.00% |
| 5 Years | 0.11 | 0.32 | 0.0101 | 0.1007727 | 93,447 | -0.094 | -85.45% |
Protokinetix (QB) Description
| ProtoKinetix is a research and development company leading the way in cell survival solutions. AAGP, our patented anti-aging glycopeptide, is a revolutionary discovery with incredible opportunity to shape the future of ophthalmology, dermatology, transplant support and biomanufacturing. Based on a molecule found in nature and harnessed by a world-class research team, this anti-aging glycopeptide keeps more cells alive longer. It utilizes the same properties that help animals survive in arctic temperatures, and it has the capability to change regenerative medicine forever. |
