![Protokinetix Inc (PK)](/common/images/company/NO_PKTX.png)
Protokinetix Inc (PK) (PKTX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0019 | 19 | 0.01 | 0.0119 | 0.008 | 102069 | 0.0088523 | CS |
4 | -0.00175 | -12.8205128205 | 0.01365 | 0.01504 | 0.008 | 168826 | 0.01068092 | CS |
12 | -0.0076 | -38.9743589744 | 0.0195 | 0.0195 | 0.008 | 128039 | 0.01351718 | CS |
26 | -0.0091 | -43.3333333333 | 0.021 | 0.0227 | 0.008 | 128108 | 0.01555538 | CS |
52 | -0.0131 | -52.4 | 0.025 | 0.03 | 0.008 | 111210 | 0.01795297 | CS |
156 | -0.148 | -92.5578486554 | 0.1599 | 0.16 | 0.008 | 85390 | 0.03726198 | CS |
260 | -0.2381 | -95.24 | 0.25 | 0.289 | 0.008 | 86923 | 0.08531277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.