![Protokinetix Inc (PK)](/common/images/company/NO_PKTX.png)
Protokinetix Inc (PK) (PKTX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0018 | 14.6341463415 | 0.0123 | 0.0144 | 0.0094 | 46562 | 0.01182871 | CS |
4 | 0.006 | 74.0740740741 | 0.0081 | 0.0145 | 0.008 | 123099 | 0.01144736 | CS |
12 | -0.0029 | -17.0588235294 | 0.017 | 0.017 | 0.008 | 120356 | 0.0122453 | CS |
26 | -0.001 | -6.62251655629 | 0.0151 | 0.021 | 0.008 | 130383 | 0.01490456 | CS |
52 | -0.0073 | -34.1121495327 | 0.0214 | 0.03 | 0.008 | 113750 | 0.01739799 | CS |
156 | -0.1159 | -89.1538461538 | 0.13 | 0.155 | 0.008 | 87307 | 0.03577298 | CS |
260 | -0.2059 | -93.5909090909 | 0.22 | 0.28 | 0.008 | 87682 | 0.08209625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.