Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protokinetix Inc (PK) | PKTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -4.55% | 0.0105 | 16:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0109 | 0.008 | 0.0109 | 0.0105 | 0.011 |
PKTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.015 | 0.008 | 0.0111323 | 362,117 | -0.0025 | -19.23% |
| 1 Month | 0.016 | 0.016 | 0.008 | 0.0123552 | 144,775 | -0.0055 | -34.38% |
| 3 Months | 0.0173 | 0.01985 | 0.008 | 0.0147606 | 107,558 | -0.0068 | -39.31% |
| 6 Months | 0.0142 | 0.02485 | 0.008 | 0.0167632 | 135,474 | -0.0037 | -26.06% |
| 1 Year | 0.0275 | 0.03 | 0.008 | 0.0187703 | 111,930 | -0.017 | -61.82% |
| 3 Years | 0.1729 | 0.1729 | 0.008 | 0.0391274 | 84,464 | -0.1624 | -93.93% |
| 5 Years | 0.20 | 0.289 | 0.008 | 0.0880199 | 87,277 | -0.1895 | -94.75% |
PKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0105 | -0.0005 | -4.55% | 0.0109 | 0.0109 | 0.008 | 302,046 |
| Jun 17 2024 | 0.011 | -0.0001 | -0.90% | 0.0111 | 0.0111 | 0.0106 | 668,100 |
| Jun 14 2024 | 0.0111 | -0.0019 | -14.62% | 0.015 | 0.015 | 0.0111 | 364,600 |
| Jun 13 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 53,650 |
| Jun 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Jun 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Jun 10 2024 | 0.015 | -0.00004 | -0.27% | 0.015 | 0.015 | 0.015 | 2,000 |
| Jun 07 2024 | 0.01504 | 0.00 | 0.00% | 0.01504 | 0.01504 | 0.01504 | 0 |
| Jun 06 2024 | 0.01504 | 0.00004 | 0.27% | 0.01504 | 0.01504 | 0.01504 | 14,997 |
| Jun 05 2024 | 0.015 | 0.0011 | 7.91% | 0.01365 | 0.015 | 0.0122 | 25,650 |
| Jun 04 2024 | 0.0139 | 0.00045 | 3.35% | 0.01235 | 0.0139 | 0.012 | 78,400 |
| Jun 03 2024 | 0.01345 | -0.00075 | -5.28% | 0.0153 | 0.0153 | 0.0112 | 123,234 |
| May 31 2024 | 0.0142 | 0.00045 | 3.27% | 0.0142 | 0.0142 | 0.0142 | 200 |
| May 30 2024 | 0.01375 | 0.00 | 0.00% | 0.01375 | 0.01375 | 0.01375 | 0 |
| May 29 2024 | 0.01375 | 0.00 | 0.00% | 0.01375 | 0.01375 | 0.01375 | 0 |
| May 28 2024 | 0.01375 | 0.00 | 0.00% | 0.01375 | 0.01375 | 0.01375 | 7,100 |
| May 24 2024 | 0.01375 | -0.0008 | -5.50% | 0.0125 | 0.01375 | 0.0112 | 325,981 |
| May 23 2024 | 0.01455 | -0.00145 | -9.06% | 0.0137 | 0.01455 | 0.0125 | 207,667 |
| May 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| May 21 2024 | 0.016 | 0.00027 | 1.72% | 0.016 | 0.016 | 0.016 | 10,500 |
| May 20 2024 | 0.01573 | 0.00087 | 5.85% | 0.015875 | 0.015875 | 0.01515 | 48,000 |
