![Kissei Pharmaceuticals Company Ltd (PK)](/common/images/company/NO_KSPHF.png)
Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 19.322 | 19.322 | 19.322 | 1100 | 19.322 | CS |
12 | 0 | 0 | 19.322 | 19.322 | 19.322 | 1100 | 19.322 | CS |
26 | -3.558 | -15.5506993007 | 22.88 | 22.88 | 19.322 | 991 | 20.90532795 | CS |
52 | -1.568 | -7.50598372427 | 20.89 | 22.88 | 19.322 | 1006 | 20.90006961 | CS |
156 | -0.0673 | -0.347098657507 | 19.3893 | 22.88 | 17.04 | 1237 | 19.33174768 | CS |
260 | -6.2635 | -24.4806628755 | 25.5855 | 28.5 | 17.04 | 707 | 21.01682272 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.