ESG (PK) Stock Quote ESGH - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ESG Inc (PK) (ESGH) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.06

Bid

4.75

Ask

9.00

Volume

200

5.06 Day's Range 5.06

0.51 52 Week Range 7.00

Market Cap

Previous Close

5.42

Open

5.06

Last Trade

Last Trade Time

Financial Volume

$ 1,012

VWAP

5.06

Average Volume (3m)

446

Shares Outstanding

25,899,468

Dividend Yield

-

PE Ratio

-404.80

Earnings Per Share (EPS)

-0.01

Revenue

7.45M

Net Profit

-325k

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Headquarters

Las Vegas, Nevada, USA

Founded

-

ESG Inc (PK) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker ESGH. The last closing price for ESG (PK) was $5.42. Over the last year, ESG (PK) shares have traded in a share price range of $ 0.51 to $ 7.00.

ESG (PK) currently has 25,899,468 shares outstanding. The market capitalization of ESG (PK) is $140.38 million. ESG (PK) has a price to earnings ratio (PE ratio) of -404.80.

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form DEL AM - Delaying amendment

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.94	-27.7142857143	7	7	5.06	600	6.14833333	CS
4	-1.45	-22.2734254992	6.51	7	5.06	430	6.2072093	CS
12	0.5	10.9649122807	4.56	7	4.21	446	5.76624194	CS
26	4.54	873.076923077	0.52	7	0.52	1858	4.15467555	CS
52	3.56	237.333333333	1.5	7	0.51	2057	3.66935175	CS
156	3.56	237.333333333	1.5	7	0.51	2057	3.66935175	CS
260	3.56	237.333333333	1.5	7	0.51	2057	3.66935175	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

TrendTrade2016

TrendTrade2016 5 minutes ago

I SALUTE THE TRADERS HERE FOR FIGHTING OFF THE CLOWNS...YOU CAN'T FIGHT A CHART LIKE THIS...IT IS A MASTER CLASS IN TA..DAILY WEEKLY AND MONTHLY...I SAID THIS LAST TIME...ANOTHER BIG MISTAKE...OH THE IRONY!

al44

al44 6 minutes ago

Putting meathead in his place-

https://media.gettr.com/group7/getter/2024/10/18/20/98970492-dc61-9c08-6e8e-9799f3d7fa61/2ba3651bc6dc19da918dfb1d557afbb9_768x0.png

DEMDOTS

DEMDOTS 6 minutes ago

your posting to a bot :o)

glenn1919

glenn1919 7 minutes ago

OCFT..........................................https://stockcharts.com/h-sc/ui?s=OCFT&p=W&b=5&g=0&id=p86431144783

lman24

lman24 7 minutes ago

🤣🤣 nonsense on every page

nowwhat2

nowwhat2 8 minutes ago

Is that somehow explaining why the SEC changed the OTC rules ?
Am just wondering what was happening AND what was done to change things
PLUS whether the new rules generated a migration into crypto

Yup, I'd sure like to learn what was happening and what changed and whether

Vader 117

Vader 117 8 minutes ago

Diogenes of Sinope

Diogenes of Sinope 9 minutes ago

💩TRUMP’S DARK PAST RESURFACES AFTER NYC EVENT WITH MELANIA

https://m.youtube.com/watch?v=vGqdarDKCzg

jammy32

jammy32 9 minutes ago

You didn’t mess up if you made some money.

jammy32

jammy32 10 minutes ago

Final calculation. Made $850,000. Sold millions but still kept some shares just in case. It’s been a great investment. Could I have made more keeping millions of shares , yes. That said, you need to take profit sometimes. Good luck to all and don’t get greedy. It’s nit unheard of for

makingmoneyx3

makingmoneyx3 10 minutes ago

Exactly 💯. It's amazing that everyone can see where this is going. I'm truly blessed .

brooktrail1933

brooktrail1933 10 minutes ago

To somewhat corroborate this, I emailed Ashkan several years ago to ask for survival data on the compassionate patients he had treated. I got no response.

TrendTrade2016

TrendTrade2016 10 minutes ago

DON'T OWN THIS STOCK AND I FUCKED UP BY SELLING...BUT I WILL TELL U...ITS THE MOST POWERFULL CHART IN THE OTC...NEXT RESISTANCE IS 63C 65C 74C

delerious1

delerious1 10 minutes ago

Hard to ignore the elephant in the room....will a new government cancel the Hydrogen Department of energy incentives

glenn1919

glenn1919 11 minutes ago

BBLG..................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 minutes ago

NGRV.........................https://stockcharts.com/h-sc/ui?s=NGRV&p=W&b=5&g=0&id=p86431144783

delerious1

delerious1 13 minutes ago

One year in, US clean hydrogen hubs face questions — and have few answers
There’s little detail available on the $7B federal program to jump-start U.S. clean hydrogen, leaving environmental advocates concerned the projects may be off track.

By Jeff St. John
16 October 20

Backstabbed

Backstabbed 13 minutes ago

You remind me of window shoppers that recognize deals everywhere, but never take advantage of it.

This kind of thinking will always make you miss the bus!

GetSeriousOK

GetSeriousOK 13 minutes ago

We're thinking that someone needs to tell Haleon.

just funnin'

but this Haleon story sounds a lot like the NOPAIN story, conceived and perpetuated on stock MB's without the CMS knowing anything about it.

Mr Stock pick

Mr Stock pick 13 minutes ago

This is the signal that tells us that the shorts are panicking and starting to cover. Thanks Ted for the heads up, this is going nowhere but up from here and TED 🤡 called it.

glenn1919

glenn1919 14 minutes ago

CTOR.....................................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783

Stockfire409

Stockfire409 14 minutes ago

I have trading shares for this but, I locked some up for the long haul man, it's gonna be beautiful!!

trunkmonk

trunkmonk 14 minutes ago

Stanley Druckenmiller told Bloomberg that he and markets are "very convinced" Trump will win the presidential election in November. This means Stan is in, will he sell the day after again? Don’t matter, Gold and silver is way beyond any political or investor sentiments. Gold has gone Central banks,

Freddie bagholder

Freddie bagholder 15 minutes ago

Step1: Once my "Peoples Choice Party" is registered, I am going to do a "reverse" Michael Jackson skin surgery, so i can pretend to be one of them. Like our favorite Chicagoan turned Martha Islander and "her".
Note to self: this first step is crucial to my path to own Property on Martha Islan

Sterling vs US Dollar

Delayed Upgrade Clock