Volume | 1,100 |
|
|||||
News | - | ||||||
Day High | 4.63 | Low High |
|||||
Day Low | 4.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ESG Inc (PK) | ESGH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.62 | 4.62 | 4.63 | 4.63 | 4.63 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,100 | $ 4.627 | $ 5,090 | - | 0.51 - 5.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:01:43 | 300 | $ 4.63 | USD |
ESG (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESGH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.27 | 4.64 | 4.25 | 4.39 | 1,233 | 0.36 | 8.43% |
1 Month | 4.33 | 4.64 | 4.10 | 4.40 | 2,822 | 0.30 | 6.93% |
3 Months | 0.52 | 5.35 | 0.52 | 3.99 | 2,889 | 4.11 | 790.38% |
6 Months | 1.50 | 5.35 | 0.51 | 3.44 | 3,170 | 3.13 | 208.67% |
1 Year | 1.50 | 5.35 | 0.51 | 3.44 | 3,170 | 3.13 | 208.67% |
3 Years | 1.50 | 5.35 | 0.51 | 3.44 | 3,170 | 3.13 | 208.67% |
5 Years | 1.50 | 5.35 | 0.51 | 3.44 | 3,170 | 3.13 | 208.67% |