ENB Financial Corporation (QX) (ENBP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -4.02332361516 | 17.15 | 17.2 | 16.46 | 552 | 16.97434783 | CS |
4 | -0.52 | -3.06242638398 | 16.98 | 17.35 | 16.46 | 768 | 16.9445303 | CS |
12 | 0.99 | 6.39948287007 | 15.47 | 17.48 | 15.47 | 3710 | 16.69821167 | CS |
26 | 1.6 | 10.7671601615 | 14.86 | 17.48 | 14.3 | 2676 | 16.08214797 | CS |
52 | 3.66 | 28.59375 | 12.8 | 17.48 | 12.643 | 2118 | 15.40563682 | CS |
156 | -5.72 | -25.7889990983 | 22.18 | 22.4 | 12.45 | 1514 | 15.92338333 | CS |
260 | -4.04 | -19.7073170732 | 20.5 | 23.75 | 12.45 | 1555 | 17.59295569 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.