ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ENB Financial Corporation (QX)

ENB Financial Corporation (QX) (ENBP)

16.46
-0.54
(-3.18%)
Closed October 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.46
Bid
16.41
Ask
17.00
Volume
2,758
16.46 Day's Range 17.00
12.643 52 Week Range 17.48
Previous Close
17.00
Open
17.00
Last Trade
1466
@
16.46
Last Trade Time
Average Volume (3m)
3,710
Financial Volume
$ 45,519
VWAP
16.5043

ENBP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-4.0233236151617.1517.216.4655216.97434783CS
4-0.52-3.0624263839816.9817.3516.4676816.9445303CS
120.996.3994828700715.4717.4815.47371016.69821167CS
261.610.767160161514.8617.4814.3267616.08214797CS
523.6628.5937512.817.4812.643211815.40563682CS
156-5.72-25.788999098322.1822.412.45151415.92338333CS
260-4.04-19.707317073220.523.7512.45155517.59295569CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)
$ 7.00
(46,566.67%)
101
XLWHXinliwang International Holdings Company Ltd (CE)
$ 0.0002
(19,900.00%)
300
NEOMNeoMedia Technologies Inc (CE)
$ 0.0002
(19,900.00%)
1M
MDITMedite Cancer Diagnostics Inc (CE)
$ 0.0001
(9,900.00%)
250
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.01
(9,900.00%)
29.97k
BZAMFBZAM Ltd (CE)
$ 0.000001
(-100.00%)
78.91k
EMWPFEros Media World PLC (CE)
$ 0.0005
(-99.83%)
1.21k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.00%)
20.53k
FBCDFBC Holding Inc (PK)
$ 0.000001
(-99.00%)
60.4k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
530.21k
RDARRaadr Inc (PK)
$ 0.0019
(322.22%)
1.23B
SPQSSportsQuest Inc (PK)
$ 0.0003
(-33.33%)
223.28M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(25.00%)
130.83M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-25.00%)
121.27M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0005
(25.00%)
116.39M

Discussion

View Full Feed
KenKong KenKong 4 minutes ago
You have been so brainwashed. Enjoy your f’cked up life.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
I still have some left but no where near the 2M I wanted.

BO BURU$
BURU
work-n-hard work-n-hard 4 minutes ago
SS Update: The bright side of this tarnished penny, is they were not able to raise the OS's.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1381871/000121390024086614/ea0214383-10k_bowmo.htm
BOMO
spindog spindog 4 minutes ago
TVGN news
TVGN
stju1979 stju1979 4 minutes ago
Great closing @.029. Happy Weekend all.
ZHUD
Slojab Slojab 4 minutes ago
I don't think anyone really takes Nov 15 as a drop-dead date. Or at least they shouldn't given the track history we've all suffered through over the years.

But hope springs eternal.
CBRF
Judah137 Judah137 4 minutes ago
An existential question: If you're not buying you some NEOM, are you even living life?
NEOM
Huggy Bear Huggy Bear 5 minutes ago
Jared Lazerson destroyed his MXG mining company.

Why is this different in your opinion?
NBRI
zab zab 5 minutes ago
Trump speaking in Colorado, bizarre, and scary.
CrapIsCrap CrapIsCrap 5 minutes ago
I did not think that this was a members only site. Opinions are allowed. Ignore mine if you choose. Thanks for your opinion and GLTY
TMMI
Shawonsarker84 Shawonsarker84 5 minutes ago
Good close
KGKG
ITYS ITYS 6 minutes ago
Steal, if you don't believe me you can even ask your computer :-)
AI will tell you MFB is smoke n mirrors aswell. ALL Conboys next scam as people believe EPA safer labels :-)

Tri potassium citrate (TPC) is generally considered to be a non-persistent substance when applied to ve
GEVI
Lakota-45 Lakota-45 6 minutes ago
OK - "Sounds Good" - works for me !!! :)

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
Huggy Bear Huggy Bear 7 minutes ago
No flip flopping around, just thanking you for a civil response.
NBRI
DesertDrifter DesertDrifter 7 minutes ago
Damn! Looks pretty authentic to me, and I am jaded by seeing so many AI images and photoshop exaggerations. I could see that one snatching a steer for breakfast.
Ringrock Ringrock 7 minutes ago
Sooner ;)
MSTR
WilsonCombat WilsonCombat 7 minutes ago
That's good news... SP has doubled in the last month from .0061 to .012 today so that is improvement. Who knows what can happen, certainly seen stranger things. I'm hanging around to see what happens in a year or two. I take no heed from the "links" guy who is butthurt apparently...
DUTV
TKS PARTY TKS PARTY 7 minutes ago
If Mabanaft is considered a small chess piece of the puzzle, why are we not hearing about any of these bigger chess pieces? Can You give us a hint of who were referring to. Anybody want to chime inn.
CBRF
StocksGoneWild StocksGoneWild 8 minutes ago
I rarely read filings that get me this excited. It's a Rembrandt. Have you dug into the new CEO and new leadership? This has got such a big feel to it.

https://www.linkedin.com/in/daniel-contreras-2186721/?trk=org-employees
RDAR
crowin crowin 8 minutes ago
What a great day..More to come!!
RDAR
AJH92 AJH92 8 minutes ago
True - providence Film Group is the jewel in the crown and cornerstone of $PSRU's future success and increased profitability.

Providence Films Assets / Rights Owned

Acquired the following 12 x iconic movies - including remake rights:

Adios Amigos (1976)
PSRU
bbee2 bbee2 9 minutes ago
Just curious - what is the relevancy of sharing their address change? Is that going to move the price of the stock? Is this so that our Attorneys will know where sent the multitude of lawsuits that will ultimately be coming their way? I just don't get the significance of your last two posts. Please
GAHC
Doubledown75 Doubledown75 9 minutes ago
It’s ok. When we’re at 2 cents, and all the negative people stop posting, your gonna feel great:)
ASII
i_like_bb_stock i_like_bb_stock 9 minutes ago
what a close!
RDAR

Your Recent History

Delayed Upgrade Clock