Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ENB Financial Corporation (QX) | ENBP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3725 | 2.56% | 14.9325 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.60 | 14.60 | 15.05 | 14.9325 | 14.56 |
ENBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 15.05 | 14.56 | 14.93 | 1,835 | 0.3625 | 2.49% |
| 1 Month | 14.90 | 15.24 | 14.56 | 14.80 | 1,723 | 0.0325 | 0.22% |
| 3 Months | 14.36 | 15.24 | 14.2115 | 14.71 | 2,103 | 0.5725 | 3.99% |
| 6 Months | 14.50 | 15.50 | 14.05 | 14.65 | 1,739 | 0.4325 | 2.98% |
| 1 Year | 13.90 | 15.50 | 12.643 | 14.14 | 1,490 | 1.03 | 7.43% |
| 3 Years | 21.60 | 23.75 | 12.45 | 16.15 | 1,246 | -6.67 | -30.87% |
| 5 Years | 39.05 | 40.25 | 12.45 | 18.08 | 1,426 | -24.12 | -61.76% |
ENBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.9325 | 0.37 | 2.56% | 14.60 | 15.05 | 14.60 | 1,750 |
| Jun 13 2024 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 14.56 | 0 |
| Jun 12 2024 | 14.56 | -0.42 | -2.80% | 14.56 | 14.56 | 14.56 | 238 |
| Jun 11 2024 | 14.98 | 0.23 | 1.56% | 14.75 | 15.00 | 14.75 | 5,900 |
| Jun 10 2024 | 14.75 | 0.18 | 1.24% | 14.56 | 14.75 | 14.56 | 1,201 |
| Jun 07 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 2 |
| Jun 06 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 0 |
| Jun 05 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 0 |
| Jun 04 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 0 |
| Jun 03 2024 | 14.57 | 0.01 | 0.07% | 15.00 | 15.00 | 14.57 | 4,567 |
| May 31 2024 | 14.56 | -0.68 | -4.46% | 14.75 | 14.75 | 14.56 | 2,084 |
| May 30 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| May 29 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| May 28 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| May 24 2024 | 15.24 | 0.04 | 0.26% | 15.20 | 15.24 | 15.20 | 1,091 |
| May 23 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| May 22 2024 | 15.20 | 0.44 | 2.98% | 14.80 | 15.20 | 14.80 | 1,000 |
| May 21 2024 | 14.76 | 0.18 | 1.23% | 14.56 | 14.76 | 14.56 | 850 |
| May 20 2024 | 14.58 | -0.42 | -2.80% | 14.58 | 14.78 | 14.58 | 1,483 |
| May 17 2024 | 15.00 | 0.44 | 3.02% | 14.90 | 15.00 | 14.90 | 539 |
| May 16 2024 | 14.5601 | -0.64 | -4.21% | 14.80 | 14.80 | 14.5601 | 6,098 |
