![Cemex SA De CV (PK)](/common/images/company/NO_CXMSF.png)
Cemex SA De CV (PK) (CXMSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0408 | -6.62552776876 | 0.6158 | 0.6158 | 0.5699 | 1485 | 0.57733535 | CS |
4 | -0.025 | -4.16666666667 | 0.6 | 0.6826 | 0.5699 | 6995749 | 0.64091162 | CS |
12 | -0.0358 | -5.86116568435 | 0.6108 | 0.6942 | 0.5699 | 3313866 | 0.64053799 | CS |
26 | -0.225 | -28.125 | 0.8 | 0.95 | 0.5699 | 1611946 | 0.66255586 | CS |
52 | -0.1241 | -17.7513946503 | 0.6991 | 0.95 | 0.5505 | 1336347 | 0.69123023 | CS |
156 | -0.1975 | -25.5663430421 | 0.7725 | 0.95 | 0.3 | 1897869 | 0.63432516 | CS |
260 | 0.175 | 43.75 | 0.4 | 0.95 | 0.13715 | 1181616 | 0.62666304 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.