Evelo Biosciences (CE) Stock Quote EVLO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Evelo Biosciences Inc (CE) (EVLO) Quote

Evelo Biosciences Inc (CE) (EVLO)

0.0004

-0.0011

(-73.33%)

Closed November 26 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0004

Bid

0.00

Ask

0.00

Volume

503

0.0004 Day's Range 0.0004

0.0001 52 Week Range 0.2475

Market Cap

Previous Close

0.0015

Open

0.0004

Last Trade

Last Trade Time

Financial Volume

$ 0

VWAP

0.0004

Average Volume (3m)

2,248

Shares Outstanding

18,982,837

Dividend Yield

-

PE Ratio

-0.05

Earnings Per Share (EPS)

-6.03

Revenue

-

Net Profit

-114.53M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.evelobio.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Evelo Biosciences Inc (CE) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker EVLO. The last closing price for Evelo Biosciences (CE) was $0. Over the last year, Evelo Biosciences (CE) shares have traded in a share price range of $ 0.0001 to $ 0.2475.

Evelo Biosciences (CE) currently has 18,982,837 shares outstanding. The market capitalization of Evelo Biosciences (CE) is $28,474.26 . Evelo Biosciences (CE) has a price to earnings ratio (PE ratio) of -0.05.

Form EFFECT - Notice of Effectiveness

Evolve One's Subsidiary Auction Store Franchise Corp. Announces That Required Federal Franchise Document Is Now Effective

Evolve One's Subsidiary Auction Store Franchise Corp. Announces That Required Federal Franchise Document Is Now Effective BOCA RATON, Fla., July 25 /PRNewswire-FirstCall/ -- Evolve One...

Evolve One's Subsidiary 'Auctionstore.com' Is Overwhelmed With Enthusiasm

Evolve One's Subsidiary 'Auctionstore.com' Is Overwhelmed With Enthusiasm BOCA RATON, Fla., June 28 /PRNewswire-FirstCall/ -- Evolve One, Inc. (OTC:EVLO) (BULLETIN BOARD: EVLO) announced today...

Evolve One, Inc.'s CEO and Board Member Invests in Company

Evolve One, Inc.'s CEO and Board Member Invests in Company BOCA RATON, Fla., June 23 /PRNewswire-FirstCall/ -- Evolve One, Inc. (OTC:EVLO) (BULLETIN BOARD: EVLO) announced today that they have...

Evolve One's Subsidiary to Unveil its Franchise Programs at eBay(R)'s Annual Convention This Week

Evolve One's Subsidiary to Unveil its Franchise Programs at eBay(R)'s Annual Convention This Week BOCA RATON, Fla., June 20 /PRNewswire-FirstCall/ -- Evolve One, Inc. (OTC:EVLO) (BULLETIN BOARD:...

Evolve One Announces Franchising Expansion

Evolve One Announces Franchising Expansion BOCA RATON, Fla., April 20 /PRNewswire-FirstCall/ -- Evolve One, Inc. (OTC:EVLO) (BULLETIN BOARD: EVLO) announced today that it has hired as director...

Evolve One Enters Into a Management Agreement

Evolve One Enters Into a Management Agreement BOCA RATON, Fla., March 17 /PRNewswire-FirstCall/ -- Evolve One, Inc. (OTC:EVLO) (BULLETIN BOARD: EVLO) announced today that it has entered into...

Robert Sands Joins Evolve One's Board of Directors

Robert Sands Joins Evolve One's Board of Directors BOCA RATON, Fla., Feb. 2 /PRNewswire-FirstCall/ -- Evolve One, Inc. (OTC:EVLO) (BULLETIN BOARD: EVLO) announced today that Robert Sands has...

Evolve One 2004 Annual Meeting Postponed to Later Date

Evolve One 2004 Annual Meeting Postponed to Later Date BOCA RATON, Fla., Dec. 21 /PRNewswire-FirstCall/ -- Evolve One, Inc. (OTC:EVLO) (BULLETIN BOARD: EVLO) announced today that the Company's...

Evolve One Eliminates Virtually All Debt As Management Forgives $478,000

Evolve One Eliminates Virtually All Debt As Management Forgives $478,000 BOCA RATON, Fla., Dec. 20 /PRNewswire-FirstCall/ -- Evolve One, Inc. (OTC:EVLO) (BULLETIN BOARD: EVLO) announced today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	33.3333333333	0.0003	0.0015	0.0003	1634	0.00061047	CS
4	0.0002	100	0.0002	0.0015	0.0002	3187	0.00041474	CS
12	0.0003	300	0.0001	0.0225	0.0001	2248	0.00034247	CS
26	-0.0002	-33.3333333333	0.0006	0.06	0.0001	5534	0.00018322	CS
52	-0.1601	-99.7507788162	0.1605	0.2475	0.0001	54499	0.05275103	CS
156	-0.1601	-99.7507788162	0.1605	0.2475	0.0001	54499	0.05275103	CS
260	-0.1601	-99.7507788162	0.1605	0.2475	0.0001	54499	0.05275103	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	$ 0.06 (5,999,900.00%)	2k
MOTSMotus GI Holdings Inc (CE)	$ 0.0005 (49,900.00%)	25.3k
BTAEFBeta Energy Corporation (CE)	$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	20k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.67%)	12.19k
TGICTriad Guaranty Inc (CE)	$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	$ 0.001 (11.11%)	297.61M
RNVARennova Health Inc (CE)	$ 0.000001 (0.00%)	200M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	139.25M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (9.09%)	106.68M

EclipsePirate20

EclipsePirate20 1 minute ago

Coinbase typically does not make unsolicited calls 🚩+1-(918)-708-1933 ## 🚩+1-(918)-708-1933 or +1-(918)-708-1933 CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(918)-708-1933 it is important to be cautious as it could be a

starkd748

starkd748 4 minutes ago

I don't see how people are still in the OTC thank gawd for crypto lol

EclipsePirate20

EclipsePirate20 6 minutes ago

The Answer is Yes, Coinbase operates 24 hours a day +1-(918)-708-1933 , seven days a week. Their customer support is available around the clock, so users can seek assistance at any time +1-(918)-708-1933 This means you can buy, sell, +1-(918)-708-1933 and trade cryptocurrencies whenever you need t

EclipsePirate20

EclipsePirate20 8 minutes ago

➡ For help with Coinbase Support Phone Number, reach out to our support team anytime at 📲+1-(918)-708-1933 . We're available 24/7 to assist with installation.
➡ For Coinbase Phone Support, please feel free to contact our support team at 📲+1-(918)-708-1933 We can assist with i

CometIsland23

CometIsland23 8 minutes ago

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

aliciaconnely

aliciaconnely 9 minutes ago

https://synoshi-avis-uk-australia-nz-amazon-brush.sites.kaltura.com/

Investor2014

Investor2014 9 minutes ago

Yes probably an under the table pay to play American style journal with the ‘right’ buddy in control.

LuckyViking19

LuckyViking19 10 minutes ago

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

jeunke22

jeunke22 10 minutes ago

If yesterday was index rebalancing day than less than 3 mio on a total of 39.8 mio institutional ownership looks relatively mild. Anybody has an explanation for what happened yesterday?

LuckyViking19

LuckyViking19 10 minutes ago

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 11 minutes ago

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 11 minutes ago

➡️ For Trezor wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

LuckyViking19

LuckyViking19 12 minutes ago

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

navycmdr

navycmdr 15 minutes ago

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
(will FHFA be chopped ? )

BY- Alena Botros

November 25, 2024 at 9:57 AM PST

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-

carmen 1

carmen 1 15 minutes ago

snow

snow 16 minutes ago

RD I have the ompression that Laxmi was upbeat in his e-mail yesterday about the coming bank account with City-Bank since the hassle regarding anti.laundering measures now seems out of the way and activation of the account can be expected soon. But my impression is that it takes some days to pay mor

jezput

jezput 17 minutes ago

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Yachts

Yachts 22 minutes ago

New here. Who is SDRC purchasing?

Woodpecker3

Woodpecker3 23 minutes ago

$MDAI risk of being delisted explains manipulative pump .

The Company is not currently in compliance with the continued listing requirements for The Nasdaq Stock Market. If the Company does not regain compliance and continueto meet the continued listing requirements, the Common Stoc

jezput

jezput 30 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

jezput

jezput 30 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

CometIsland23

CometIsland23 30 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 30 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

threewheeler

threewheeler 31 minutes ago

American Industries
@americanmade_ai
#controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

The joint venture will contribute $14.0M

CometIsland23

CometIsland23 32 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

Evelo Biosciences (CE)

SG Issuer Societe Generale

Delayed Upgrade Clock