Cemex SA De CV (PK) (CXMSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.54 | 0.54 | 0.54 | 990 | 0.54 | CS |
4 | -0.02 | -3.57142857143 | 0.56 | 0.56935 | 0.54 | 1977488 | 0.56218992 | CS |
12 | -0.01 | -1.81818181818 | 0.55 | 0.61 | 0.515 | 1394839 | 0.55922251 | CS |
26 | -0.0587 | -9.8045765826 | 0.5987 | 0.6826 | 0.515 | 3166564 | 0.62469455 | CS |
52 | -0.21 | -28 | 0.75 | 0.95 | 0.515 | 1740482 | 0.64973624 | CS |
156 | -0.0625 | -10.3734439834 | 0.6025 | 0.95 | 0.3 | 1615794 | 0.62064514 | CS |
260 | 0.1217 | 29.0939517093 | 0.4183 | 0.95 | 0.13715 | 1295179 | 0.62547101 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.