Finward Bancorp Stock Quote FNWD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

28.40

Bid

28.00

Ask

28.42

Volume

1,893

27.68 Day's Range 28.42

17.2914 52 Week Range 29.53

Previous Close

28.55

Open

28.42

Last Trade

28.37

Last Trade Time

11:03:20

Average Volume (3m)

5,054

Financial Volume

$ 53,674

VWAP

28.3538

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS)

NEW YORK, NY -- May 31, 2024 -- InvestorsHub NewsWire -- ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company focused on acquiring and growing businesses in the public safety...

ILUS Provides a First Quarter Filing Update

NEW YORK, NY -- May 16, 2024 -- InvestorsHub NewsWire -- ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company that is committed to acquiring and growing businesses in the...

ILUS Files Form 10-K and Provides Shareholder Update

NEW YORK, NY -- May 2, 2024 -- InvestorsHub NewsWire -- ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company that is committed to acquiring and growing businesses in the...

ILUS Provides Form 10-K Filing Update

NEW YORK, NY -- April 17, 2024 -- InvestorsHub NewsWire -- ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company that is committed to acquiring and growing businesses in...

ILUS Moves Forward With Its Two Subsidiary Uplists and Equity Dividend

NEW YORK, NY -- April 10, 2024 -- InvestorsHub NewsWire -- ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company that is committed to acquiring and growing businesses in the...

Form DEF 14C - Other definitive information statements

Form 8-K - Current report

Form PRE 14C - Other preliminary information statements

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	1.97486535009	27.85	29.53	25.6501	2350	28.76072255	CS
4	3.64	14.7011308562	24.76	29.53	24.52	6634	25.59620208	CS
12	3.665	14.817060845	24.735	29.53	23.5	5054	24.94334295	CS
26	4.5465	19.0600960027	23.8535	29.53	22.82	7172	24.17650232	CS
52	3.47	13.9189731247	24.93	29.53	17.2914	6924	23.05230703	CS
156	-19.1	-40.2105263158	47.5	50	17.2914	5397	31.23968373	CS
260	-19.1	-40.2105263158	47.5	50	17.2914	5397	31.23968373	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 3.11 (161.34%)	104.53M
ATPCAgape ATP Corporation	$ 0.18 (105.71%)	138.31M
ISPOInspirato Inc	$ 7.69 (46.76%)	6.2M
CUECue Biopharma Inc	$ 0.862 (33.27%)	2.75M
PCSAProcessa Pharmaceuticals Inc	$ 2.218 (30.47%)	51.64M
QXOQXO Inc	$ 11.45 (-81.07%)	11.74M
VBIVVBI Vaccines Inc	$ 0.1346 (-75.80%)	4.72M
BIMIBIMI International Medical Inc	$ 0.61 (-47.41%)	477.29k
CNSPCNS Pharmaceuticals Inc	$ 0.561 (-46.06%)	27.58M
BLMZBloomZ Inc	$ 1.8088 (-29.62%)	396.22k
ATPCAgape ATP Corporation	$ 0.18 (105.71%)	138.31M
NVDANVIDIA Corporation	$ 105.315 (-5.62%)	137.58M
IMNNImunon Inc	$ 3.11 (161.34%)	104.53M
SQQQProShares UltraPro Short QQQ	$ 9.33 (3.09%)	57.09M
SOFISoFi Technologies Inc	$ 7.175 (-2.11%)	53.72M